長園科 (8038)-陽信-石牌券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
52張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	3	30.00	29.95	-3	164	-1.83%
2024/02/29	0	0.00	10	32.70	32.90	-10	236	-4.23%
2024/01/24	0	0.00	1	33.55	33.95	-1	239	-0.42%
2024/01/19	1	32.95	0	0.00	32.85	1	240	0.42%
2024/01/09	1	36.15	0	0.00	36.00	1	230	0.43%
2023/12/28	0	0.00	1	37.55	37.25	-1	245	-0.41%
2023/12/05	1	39.05	0	0.00	38.80	1	288	0.35%
2023/12/04	1	38.35	1	38.60	40.60	0	276	0.00%
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/11/06	1	35.20	0	0.00	35.35	1	328	0.30%
2023/11/02	1	34.80	0	0.00	34.80	1	339	0.29%
2023/09/28	10	36.98	0	0.00	37.10	10	600	1.66%
2023/08/24	1	39.85	1	40.60	40.70	0	1,135	0.00%
2023/08/23	0	0.00	1	40.20	40.20	-1	1,147	-0.09%
2023/08/14	0	0.00	1	41.00	40.95	-1	1,304	-0.08%
2023/08/11	13	40.95	19	41.87	41.50	-6	1,333	-0.45%
2023/08/10	0	0.00	13	45.69	45.50	-13	1,326	-0.98%
2023/08/08	0	0.00	1	47.80	46.25	-1	1,466	-0.07%
2023/08/04	3	48.18	0	0.00	48.05	3	1,629	0.18%
2023/07/31	0	0.00	8	48.76	49.30	-8	1,681	-0.48%
2023/07/19	0	0.00	2	47.50	47.50	-2	1,907	-0.10%
2023/07/14	10	51.35	0	0.00	51.00	10	2,079	0.48%
2023/07/13	13	51.88	0	0.00	51.30	13	2,179	0.60%
2023/07/11	1	53.50	0	0.00	53.20	1	2,242	0.04%
2023/06/13	0	0.00	6	54.60	54.70	-6	2,230	-0.27%
2023/06/12	7	56.56	1	58.50	56.30	6	2,194	0.27%
2023/06/09	0	0.00	171	60.44	62.50	-171	2,110	-8.10%	大賣/鉅額交易
2023/06/08	2	57.35	20	57.63	57.50	-18	2,027	-0.89%
2023/06/07	0	0.00	70	57.22	57.30	-70	2,029	-3.45%
2023/06/05	1	58.00	6	58.07	56.80	-5	2,008	-0.25%
2023/06/02	10	56.65	132	57.63	57.20	-122	2,003	-6.09%	大賣/鉅額交易
2023/06/01	140	55.93	0.1	56.00	56.30	139.9	1,971	7.09%	大買/鉅額交易
2023/05/31	169	56.14	0	0.00	56.50	169	1,969	8.58%	大買/鉅額交易
2023/05/29	0	0.00	1	52.10	52.30	-1	1,911	-0.05%
2023/05/25	2	55.55	0	0.00	55.50	2	1,863	0.11%
2023/05/19	0	0.00	5	56.70	54.60	-5	1,841	-0.27%
2023/05/18	0	0.00	7	58.30	57.20	-7	1,802	-0.39%
2023/05/17	89	57.02	1	57.50	56.80	88	1,781	4.94%
2023/05/16	6	57.30	0	0.00	57.10	6	1,756	0.34%
2023/05/15	0	0.00	2	58.00	56.80	-2	1,739	-0.11%
2023/05/12	2	55.90	1	57.00	60.00	1	1,712	0.06%
2023/05/11	2	60.75	0	0.00	59.10	2	1,655	0.12%
2023/05/10	1	57.80	2.1	57.75	57.80	-1.1	1,548	-0.07%
2023/05/04	0	0.00	1	53.20	54.70	-1	1,556	-0.06%
2023/04/28	1	50.30	0	0.00	50.50	1	1,557	0.06%
2023/04/24	0	0.00	1	47.70	48.90	-1	1,512	-0.07%
2023/04/20	1	54.00	3	55.20	56.20	-2	1,439	-0.14%
2023/04/19	3	51.60	0	0.00	51.10	3	1,331	0.23%
2023/04/18	0	0.00	5	49.80	50.00	-5	1,313	-0.38%
2023/04/12	0	0.00	11	46.23	46.40	-11	1,075	-1.02%
2023/04/11	2	44.35	0	0.00	44.20	2	1,009	0.20%
2023/04/10	0	0.00	2	43.90	44.85	-2	990	-0.20%
2023/04/07	1	43.15	6	43.05	43.15	-5	963	-0.52%
2023/04/06	2	42.20	0	0.00	41.90	2	953	0.21%
2023/03/29	2	42.10	0	0.00	42.05	2	953	0.21%
2023/03/28	2	42.20	0	0.00	41.90	2	954	0.21%
2023/03/27	2	42.85	0	0.00	43.00	2	947	0.21%
2023/03/16	2	39.70	0	0.00	39.70	2	963	0.21%
2023/03/10	5	43.75	0	0.00	43.90	5	961	0.52%
2023/02/20	0	0.00	8	43.34	43.30	-8	876	-0.91%
2023/02/17	2	42.80	4	43.05	43.05	-2	867	-0.23%
2023/02/15	5	44.60	0	0.00	44.10	5	853	0.59%
2023/02/14	0	0.00	5	44.20	43.80	-5	849	-0.59%
2023/02/13	1	43.75	0	0.00	44.15	1	852	0.12%
2023/02/10	17	46.25	6	45.92	45.80	11	847	1.30%
2023/02/09	1	48.10	6	46.80	46.90	-5	839	-0.60%
2023/02/08	1	45.80	6	46.00	45.80	-5	832	-0.60%
2023/02/03	5	47.89	0	0.00	47.20	5	791	0.63%
2023/02/02	0	0.00	1	48.15	47.00	-1	747	-0.13%
2023/01/31	11	42.90	6	46.85	46.85	5	649	0.77%
2023/01/17	0	0.00	1	42.20	42.30	-1	570	-0.18%
2022/12/14	0	0.00	1	40.60	41.20	-1	452	-0.22%
2022/12/13	1	43.95	0	0.00	41.80	1	443	0.23%
2022/11/10	0	0.00	2	40.20	40.00	-2	297	-0.67%
2022/11/09	0	0.00	1	40.25	40.30	-1	290	-0.34%
2022/11/08	1	41.35	2	39.95	40.80	-1	277	-0.36%
2022/11/07	4	41.05	0	0.00	39.90	4	260	1.54%
2022/11/04	0	0.00	2	39.60	39.60	-2	232	-0.86%
2022/09/05	1	37.30	0	0.00	37.10	1	246	0.41%
2022/09/02	1	37.80	0	0.00	37.65	1	280	0.36%
2022/08/17	0	0.00	4	39.25	39.40	-4	269	-1.49%
2022/08/09	4	38.88	0	0.00	38.75	4	265	1.51%
2022/07/08	0	0.00	2	40.50	40.40	-2	305	-0.65%
2022/07/04	2	36.90	0	0.00	36.85	2	320	0.62%
2022/06/29	0	0.00	3	40.08	40.50	-3	314	-0.96%
2022/06/28	0	0.00	5	39.87	39.95	-5	314	-1.59%
2022/06/27	0	0.00	1	40.75	40.45	-1	316	-0.32%
2022/06/16	0	0.00	1	39.70	38.30	-1	361	-0.28%
2022/06/15	2	39.28	0	0.00	39.25	2	355	0.56%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/24	0	0.00	2	37.45	37.05	-2	341	-0.59%
2022/05/20	0	0.00	1	37.60	37.65	-1	350	-0.29%
2022/05/19	1	36.75	0	0.00	37.65	1	355	0.28%
2022/05/18	0	0.00	1	37.70	37.70	-1	362	-0.28%
2022/05/13	0	0.00	1	35.30	35.25	-1	375	-0.27%
2022/05/12	3	35.50	1	35.90	34.95	2	381	0.52%
2022/05/10	0	0.00	1	37.20	37.35	-1	395	-0.25%
2022/05/03	1	38.60	0	0.00	38.30	1	474	0.21%
2022/04/25	0	0.00	2	39.90	39.80	-2	635	-0.31%
2022/04/21	0	0.00	1	42.20	42.70	-1	641	-0.16%
2022/04/20	3	42.57	0	0.00	42.20	3	639	0.47%
2022/04/13	4	42.51	2	42.50	42.15	2	704	0.28%
2022/04/11	1	41.50	0	0.00	41.60	1	816	0.12%
2022/03/31	2	40.50	0	0.00	40.35	2	894	0.22%
2022/03/23	1	38.90	0	0.00	38.85	1	839	0.12%
2022/03/10	0	0.00	3	38.72	38.60	-3	882	-0.34%
2022/03/08	3	37.40	0	0.00	37.00	3	878	0.34%
2022/03/02	0	0.00	1	39.95	39.70	-1	881	-0.11%
2022/03/01	0	0.00	2	39.90	40.00	-2	885	-0.23%
2022/02/24	1	38.25	0	0.00	37.80	1	896	0.11%
2022/02/21	2	40.33	0	0.00	40.80	2	892	0.22%
2022/02/18	1	40.50	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	2	41.30	41.35	-2	888	-0.23%
2022/02/16	0	0.00	2	41.45	41.50	-2	895	-0.22%
2022/02/15	1	41.25	0	0.00	41.25	1	893	0.11%
2022/02/14	2	41.10	3	41.25	41.20	-1	889	-0.11%
2022/02/09	1	44.80	0	0.00	44.80	1	867	0.12%
2022/01/25	0	0.00	3	44.33	44.80	-3	830	-0.36%
2022/01/24	0	0.00	1	44.50	43.30	-1	820	-0.12%
2022/01/21	2	47.00	2	47.78	46.70	0	819	0.00%
2022/01/20	3	48.13	4	47.95	48.50	-1	782	-0.13%
2022/01/19	1	41.90	7	43.81	44.10	-6	727	-0.82%
2022/01/17	2	39.50	5	40.14	40.95	-3	769	-0.39%
2022/01/14	1	39.50	0	0.00	39.70	1	764	0.13%
2022/01/13	2	42.60	0	0.00	42.60	2	751	0.27%
2022/01/12	2	41.80	0	0.00	41.80	2	745	0.27%
2022/01/11	1	43.35	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	2	44.60	44.60	-2	713	-0.28%
2022/01/07	5	46.16	0	0.00	45.40	5	700	0.71%
2022/01/06	1	45.50	2	48.08	47.60	-1	678	-0.15%
2022/01/05	2	47.98	1	49.90	47.50	1	651	0.15%
2022/01/04	6	48.87	4	50.70	51.00	2	607	0.33%
2022/01/03	4	47.40	1	47.40	47.40	3	517	0.58%
2021/12/30	0	0.00	3	41.02	43.10	-3	480	-0.62%
2021/12/10	2	39.55	0	0.00	39.50	2	381	0.52%
2021/12/09	1	40.40	1	39.45	40.20	0	377	0.00%
2021/12/08	1	38.55	6	38.93	38.75	-5	356	-1.40%
2021/12/07	0	0.00	2	38.05	38.10	-2	348	-0.57%
2021/11/29	4	36.49	2	36.40	37.05	2	337	0.59%
2021/11/16	4	37.40	0	0.00	36.85	4	313	1.28%
2021/11/15	0	0.00	7	38.05	37.75	-7	315	-2.22%
2021/11/10	4	36.20	1	36.20	36.50	3	316	0.95%
2021/11/03	3	35.90	0	0.00	36.35	3	377	0.79%
2021/11/02	4	36.65	0	0.00	36.00	4	421	0.95%
2021/11/01	2	37.55	0	0.00	38.20	2	415	0.48%
2021/10/29	0	0.00	5	38.53	38.45	-5	400	-1.25%
2021/10/28	1	35.50	0	0.00	36.80	1	379	0.26%
2021/10/27	2	36.33	0	0.00	36.55	2	369	0.54%
2021/10/26	0	0.00	4	38.05	38.15	-4	348	-1.15%
2021/09/06	0	0.00	2	34.55	34.70	-2	515	-0.39%
2021/09/03	1	34.80	3	35.25	34.65	-2	516	-0.39%
2021/09/02	0	0.00	7	35.40	34.80	-7	518	-1.35%
2021/08/30	1	35.20	0	0.00	35.10	1	526	0.19%
2021/08/26	0	0.00	2	36.20	36.10	-2	550	-0.36%
2021/08/17	2	34.10	0	0.00	33.20	2	585	0.34%
2021/08/16	0	0.00	2	36.00	34.50	-2	578	-0.35%
2021/08/12	2	35.85	0	0.00	36.35	2	566	0.35%
2021/08/11	1	35.95	0	0.00	35.80	1	562	0.18%
2021/08/10	5	36.89	0	0.00	36.90	5	553	0.90%
2021/08/06	2	38.40	4	40.50	40.50	-2	505	-0.40%
2021/08/05	0	0.00	1	37.65	37.25	-1	463	-0.22%
2021/07/29	1	35.60	0	0.00	36.00	1	459	0.22%
2021/07/28	4	35.89	0	0.00	35.25	4	459	0.87%
2021/07/20	10	38.10	0	0.00	37.80	10	442	2.26%
2021/07/16	0	0.00	1	38.30	38.80	-1	428	-0.23%
2021/07/15	0	0.00	5	36.48	36.50	-5	421	-1.19%
2021/07/14	1	36.00	2	36.05	36.10	-1	422	-0.24%
2021/07/13	0	0.00	1	38.10	36.80	-1	423	-0.24%
2021/07/12	0	0.00	1	38.80	38.90	-1	421	-0.24%
2021/07/02	2	37.25	0	0.00	37.00	2	474	0.42%
2021/07/01	0	0.00	2	36.13	35.90	-2	471	-0.42%
2021/06/30	0	0.00	8	37.14	37.05	-8	466	-1.72%
2021/06/29	2	37.05	0	0.00	37.05	2	462	0.43%
2021/06/28	0	0.00	1	37.25	37.35	-1	455	-0.22%
2021/06/25	1	38.85	0	0.00	38.85	1	449	0.22%
2021/06/24	2	37.85	0	0.00	38.30	2	428	0.47%
2021/06/23	0	0.00	2	37.45	38.25	-2	412	-0.48%
2021/06/21	1	34.30	0	0.00	34.65	1	399	0.25%
2021/06/17	1	35.70	0	0.00	35.70	1	397	0.25%
2021/06/15	0	0.00	1	36.95	36.60	-1	399	-0.25%
2021/06/04	2	37.95	0	0.00	37.30	2	386	0.52%
2021/06/02	1	38.90	1	39.25	39.90	0	361	0.00%
2021/06/01	1	36.30	4	36.30	36.30	-3	305	-0.98%
2021/05/06	4	33.46	0	0.00	32.70	4	284	1.41%
2021/04/19	0	0.00	21	38.62	38.40	-21	279	-7.51%
2021/04/16	5	39.66	5	38.60	39.30	0	278	0.00%
2021/04/13	20	43.40	0	0.00	40.20	20	260	7.66%
2021/04/12	1	40.70	6	40.70	40.70	-5	212	-2.35%
2021/03/18	0	0.00	1	35.15	34.80	-1	259	-0.39%
2021/03/17	1	33.95	0	0.00	33.95	1	258	0.39%
2021/03/04	6	33.99	0	0.00	33.30	6	304	1.97%
2021/01/06	0	0.00	8	38.33	37.45	-8	635	-1.26%
2020/12/30	0	0.00	3	38.88	40.60	-3	614	-0.49%
2020/12/25	11	42.04	4	41.88	41.95	7	589	1.19%
2020/12/15	4	38.40	0	0.00	37.35	4	541	0.74%
2020/11/30	0	0.00	2	42.70	41.90	-2	489	-0.41%
2020/11/26	2	43.00	0	0.00	44.60	2	454	0.44%
2020/11/25	0	0.00	4	42.10	42.10	-4	413	-0.97%
2020/11/24	0	0.00	1	38.50	38.30	-1	388	-0.26%
2020/11/19	0	0.00	2	38.75	39.40	-2	371	-0.54%
2020/11/10	1	39.40	0	0.00	38.95	1	281	0.36%
2020/11/06	1	38.55	0	0.00	39.05	1	250	0.40%
2020/11/05	5	39.81	0	0.00	39.90	5	229	2.18%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/07/13	0.7	31.05	0	0.00	31.05	0.7	168	0.42%
2020/06/09	0	0.00	2	34.15	34.60	-2	143	-1.39%
2020/06/08	0	0.00	2	32.70	32.65	-2	141	-1.41%
2020/05/21	2	32.05	0	0.00	32.70	2	144	1.38%
2020/05/14	0	0.00	5	33.20	33.00	-5	142	-3.50%
2020/05/12	2	34.45	0	0.00	34.00	2	144	1.38%
2020/05/11	5	32.64	0	0.00	33.50	5	136	3.67%
2020/03/13	0	0.00	1	33.00	32.80	-1	115	-0.87%
2020/03/11	0	0.00	1	38.10	37.50	-1	108	-0.92%
2020/02/20	0	0.00	1	40.10	39.70	-1	93	-1.07%
2020/02/05	0	0.00	1	37.20	36.75	-1	104	-0.96%
2020/02/04	1	35.00	0	0.00	36.55	1	107	0.93%
2020/01/31	2	37.85	0	0.00	37.70	2	112	1.78%
2020/01/30	3	38.10	0	0.00	37.30	3	112	2.67%
2020/01/16	0	0.00	1	42.00	42.20	-1	110	-0.90%
2019/12/11	2	42.05	0	0.00	42.00	2	136	1.47%
2019/12/05	1	42.50	0	0.00	42.10	1	139	0.72%
2019/10/31	0	0.00	2	45.43	46.00	-2	181	-1.10%
2019/10/29	1	44.05	0	0.00	43.70	1	196	0.51%
2019/10/21	0	0.00	1	45.75	45.35	-1	204	-0.49%
2019/10/17	1	44.20	1	45.10	44.40	0	205	0.00%
2019/10/15	0	0.00	3	45.43	44.65	-3	216	-1.39%
2019/10/14	1	41.25	0	0.00	42.15	1	212	0.47%
2019/09/27	0	0.00	1	43.80	43.25	-1	355	-0.28%
2019/09/25	0.1	43.35	0	0.00	43.25	0.1	359	0.02%
2019/09/10	0	0.00	1	45.20	44.95	-1	372	-0.27%
2019/09/04	0	0.00	2	45.60	47.00	-2	373	-0.54%
2019/09/03	2	44.90	0	0.00	45.75	2	378	0.53%
2019/08/30	3	45.65	0	0.00	45.85	3	375	0.80%
2019/08/28	0	0.00	1	48.40	48.00	-1	370	-0.27%
2019/08/27	2	50.10	0	0.00	49.50	2	367	0.54%
2019/08/16	1	50.00	0	0.00	50.10	1	396	0.25%
2019/08/12	0	0.00	1	52.10	51.00	-1	397	-0.25%
2019/08/08	3	50.70	0	0.00	50.40	3	400	0.75%
2019/08/07	0	0.00	1	50.80	50.30	-1	400	-0.25%
2019/08/05	0	0.00	1	51.60	51.50	-1	416	-0.24%
2019/07/31	1	53.80	3	54.17	53.80	-2	422	-0.47%
2019/07/25	0	0.00	1	52.80	52.40	-1	408	-0.24%
2019/07/24	0	0.00	2	52.80	53.00	-2	408	-0.49%
2019/07/23	2	52.30	0	0.00	52.60	2	411	0.49%
2019/07/22	2	52.40	0	0.00	52.20	2	417	0.48%
2019/07/18	0	0.00	6	53.80	53.00	-6	437	-1.37%
2019/07/17	0	0.00	1	53.90	53.50	-1	441	-0.23%
2019/07/16	2	52.15	0	0.00	52.10	2	437	0.46%
2019/07/15	2	51.90	0	0.00	52.00	2	445	0.45%
2019/07/12	1	53.60	0	0.00	53.20	1	465	0.21%
2019/07/11	6	53.40	1	53.60	53.10	5	474	1.05%
2019/07/10	1	54.50	0	0.00	54.80	1	469	0.21%
2019/07/08	0	0.00	1	56.10	55.80	-1	479	-0.21%
2019/07/05	2	56.30	0	0.00	57.30	2	497	0.40%
2019/07/04	1	53.90	5	56.38	56.10	-4	474	-0.84%
2019/07/01	7	52.40	0	0.00	52.10	7	479	1.46%
2019/05/30	2	53.85	0	0.00	54.00	2	663	0.30%
2019/05/28	1	53.10	0	0.00	53.10	1	684	0.15%
2019/05/24	0	0.00	1	50.60	53.30	-1	723	-0.14%
2019/05/23	1	49.95	0	0.00	50.30	1	721	0.14%
2019/04/09	0	0.00	1	70.30	70.10	-1	971	-0.10%
2019/04/08	1	69.00	0	0.00	69.00	1	952	0.11%
2019/04/03	1	68.40	1	68.50	68.80	0	957	0.00%
2019/03/29	1	65.60	0	0.00	65.90	1	900	0.11%
2019/03/27	0	0.00	2	65.10	65.50	-2	894	-0.22%
2019/03/22	0	0.00	6	61.30	61.40	-6	892	-0.67%
2019/03/18	1	60.00	0	0.00	60.00	1	953	0.10%
2019/03/15	2	61.00	0	0.00	60.80	2	982	0.20%
2019/03/14	3	61.23	0	0.00	61.10	3	1,000	0.30%
2019/03/12	2	62.45	0	0.00	62.30	2	1,052	0.19%
2019/03/07	0	0.00	3	60.50	60.50	-3	1,064	-0.28%
2019/02/26	3	67.13	0	0.00	68.00	3	1,030	0.29%
2019/02/15	0	0.00	2	65.10	65.70	-2	945	-0.21%
2019/02/12	2	61.20	0	0.00	61.00	2	890	0.22%
2019/01/29	0	0.00	1	62.40	62.10	-1	858	-0.12%
2019/01/11	0	0.00	3	72.20	70.60	-3	706	-0.42%
2019/01/10	3	70.60	0	0.00	69.70	3	647	0.46%
2019/01/08	0	0.00	2	67.30	66.50	-2	601	-0.33%
2018/12/20	0	0.00	3	58.60	58.40	-3	394	-0.76%
2018/12/18	3	61.20	2	60.50	60.80	1	372	0.27%
2018/12/17	0	0.00	1	58.80	58.60	-1	355	-0.28%
2018/12/14	1	61.30	0	0.00	58.00	1	343	0.29%
2018/12/12	0	0.00	1	60.00	62.00	-1	307	-0.32%
2018/12/11	0	0.00	1	59.00	59.00	-1	284	-0.35%
2018/12/05	1	53.20	0	0.00	54.00	1	174	0.57%
2018/11/29	0	0.00	2	47.10	47.65	-2	105	-1.89%
2018/08/06	0	0.00	1	43.15	41.75	-1	93	-1.07%
2018/08/02	0	0.00	1	40.90	41.00	-1	84	-1.18%
2018/07/31	0	0.00	1	40.10	40.00	-1	80	-1.24%
2018/07/04	0	0.00	1	38.55	39.00	-1	74	-1.33%
2018/06/20	0	38.30	0	0.00	38.50	0	79	0.06%
2018/05/22	0	0.00	1	40.20	40.10	-1	94	-1.06%
2018/05/18	0	0.00	1	39.90	39.80	-1	93	-1.07%
2018/05/16	1	39.65	0	0.00	39.95	1	94	1.05%
2018/05/15	2	40.50	2	42.50	40.70	0	94	0.00%
2018/05/14	0	0.00	1	38.65	38.85	-1	89	-1.11%
2018/05/07	0	0.00	2	35.10	34.90	-2	91	-2.18%
2018/04/13	2	38.50	0	0.00	38.50	2	104	1.92%
2018/04/09	1	37.80	0	0.00	39.50	1	107	0.93%
2018/03/30	1	38.25	0	0.00	39.00	1	104	0.96%
2018/03/21	0	0.00	2	39.70	39.10	-2	102	-1.95%
2018/03/15	2	40.50	0	0.00	40.50	2	106	1.88%
2018/03/13	2	41.00	0	0.00	41.15	2	105	1.89%
2018/03/08	0	0.00	1	40.65	40.65	-1	107	-0.93%
2018/02/26	2	42.00	0	0.00	42.00	2	108	1.85%
2018/02/05	0	0.00	1	41.05	41.10	-1	98	-1.02%
2018/01/09	1	43.60	0	0.00	44.10	1	142	0.70%