保銳 (8093)-陽信-石牌券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
701張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	29.73	29.90	-2	662	-0.30%
2024/06/21	0	0.00	129	28.62	30.70	-129	639	-20.17%	大賣/鉅額交易
2024/06/20	0	0.00	20	28.00	28.15	-20	616	-3.24%
2024/06/18	5	28.70	3	29.43	29.00	2	581	0.34%
2024/06/17	0	0.00	23.2	27.00	27.00	-23.2	535	-4.33%
2024/06/13	2	24.65	0	0.00	24.70	2	506	0.39%
2024/06/07	2	24.90	0	0.00	25.60	2	479	0.42%
2024/06/04	0	0.00	3	26.95	26.95	-3	404	-0.74%
2024/05/27	2	21.80	2	22.20	21.65	0	342	0.00%
2024/05/23	20	21.00	1	21.05	21.15	19	323	5.88%
2024/05/22	2	21.90	2	21.70	21.90	0	306	0.00%
2024/05/21	0	0.00	2	20.55	20.55	-2	277	-0.72%
2024/05/20	0	0.00	10	18.61	18.70	-10	279	-3.58%
2024/05/16	50	18.00	0	0.00	17.75	50	254	19.66%
2024/05/15	2	18.45	0	0.00	18.00	2	249	0.80%
2024/05/14	2	17.75	0	0.00	18.00	2	240	0.83%
2024/05/13	96	17.70	2	17.75	18.00	94	234	40.06%
2024/05/09	1	16.75	0	0.00	16.75	1	181	0.55%
2024/05/08	1	16.45	1	16.40	16.40	0	171	0.00%
2024/03/15	11	15.75	0	0.00	15.75	11	157	6.99%
2024/03/05	0	0.00	1	16.50	16.50	-1	167	-0.60%
2024/01/19	1	15.70	0	0.00	16.00	1	214	0.47%
2023/11/08	0	0.00	2	19.00	19.00	-2	440	-0.45%
2023/10/05	0	0.00	2	20.00	20.00	-2	752	-0.27%
2023/10/04	0	0.00	2	17.38	18.20	-2	765	-0.26%
2023/09/22	1	14.80	0	0.00	14.85	1	1,002	0.10%
2023/08/17	2	17.45	0	0.00	17.35	2	1,076	0.19%
2023/08/14	0	0.00	1	17.20	17.20	-1	1,080	-0.09%
2023/08/07	0	0.00	1	19.00	19.45	-1	1,065	-0.09%
2023/08/04	2	19.13	0.9	19.40	19.40	1.1	1,068	0.10%
2023/08/02	1	19.75	0	0.00	19.75	1	1,086	0.09%
2023/07/31	1	25.60	0	0.00	23.75	1	1,066	0.09%
2023/07/26	0	0.00	1	27.15	26.20	-1	1,084	-0.09%
2023/07/21	1	22.90	0	0.00	24.30	1	1,113	0.09%
2023/07/20	0	0.00	130	24.20	23.40	-130	1,157	-11.23%	大賣/鉅額交易
2023/07/17	0	0.00	14	25.37	26.10	-14	1,131	-1.24%
2023/07/14	1	25.60	0	0.00	25.10	1	1,105	0.09%
2023/07/10	2	26.30	7	26.20	25.80	-5	1,000	-0.50%
2023/07/07	101	24.21	4	24.35	24.35	97	938	10.34%	大買/
2023/07/06	12	22.15	3	22.15	22.15	9	858	1.05%
2023/07/05	30	19.55	1.8	20.15	20.15	28.2	815	3.46%
2023/07/04	0	0.00	0.4	18.35	18.35	-0.4	784	-0.05%
2023/06/14	1	15.55	0	0.00	15.40	1	646	0.15%
2023/06/01	0	0.00	1	15.00	14.90	-1	598	-0.17%
2023/05/25	0	0.00	5	15.86	15.80	-5	597	-0.84%
2023/05/23	5	15.80	0	0.00	16.05	5	600	0.83%
2023/04/28	0	0.00	5	18.35	18.35	-5	406	-1.23%
2023/04/26	0	0.00	23	17.06	17.30	-23	316	-7.26%
2023/04/25	5	16.05	10	16.05	16.05	-5	237	-2.10%
2023/04/14	0	0.00	1	13.15	13.15	-1	153	-0.65%
2023/03/13	1	12.35	0	0.00	12.30	1	140	0.71%
2023/02/17	0	0.00	12	13.10	13.20	-12	106	-11.24%
2022/11/10	0	0.00	1	12.20	12.30	-1	288	-0.35%
2022/11/09	0	0.00	9	12.09	12.05	-9	284	-3.16%
2022/11/08	10	12.20	8	12.90	12.40	2	280	0.71%
2022/11/07	0	0.00	6	12.20	12.20	-6	268	-2.24%
2022/11/03	0	0.00	7	11.70	11.35	-7	260	-2.69%
2022/11/01	6	10.20	0	0.00	10.40	6	254	2.36%
2022/10/03	0	0.00	3	12.05	11.70	-3	241	-1.24%
2022/09/30	3	12.27	6	12.30	12.40	-3	234	-1.28%
2022/09/29	0	0.00	10	11.30	11.30	-10	221	-4.51%
2022/09/28	6.1	10.60	0	0.00	10.30	6.1	217	2.81%
2022/09/27	6	11.10	0	0.00	11.40	6	212	2.83%
2022/09/21	0	0.00	20	14.90	15.00	-20	171	-11.68%
2022/09/20	0	0.00	12	13.70	13.75	-12	142	-8.40%
2022/09/19	0	0.00	6	12.50	12.50	-6	119	-5.02%
2022/09/15	0	0.00	10	11.95	11.90	-10	100	-9.92%
2022/09/12	0	0.00	10	12.00	11.50	-10	91	-10.98%
2022/09/06	0.2	10.00	0	0.00	10.00	0.2	84	0.24%
2022/08/24	0	0.00	8	7.99	8.03	-8	79	-10.08%
2022/08/12	8	7.23	0	0.00	7.15	8	61	12.91%
2022/07/20	5	6.73	0	0.00	6.65	5	54	9.16%
2022/06/13	0	0.00	6	7.98	7.75	-6	121	-4.93%
2022/06/10	0	0.00	6	7.98	8.00	-6	121	-4.93%
2022/04/25	0	0.00	5	7.96	7.96	-5	122	-4.07%
2022/04/14	3	7.99	0	0.00	8.05	3	128	2.33%
2022/04/01	0	0.00	8	8.59	8.76	-8	204	-3.90%
2022/03/31	0	0.00	1	8.52	8.50	-1	203	-0.49%
2022/03/30	5	8.82	0	0.00	8.81	5	199	2.50%
2022/03/28	8	8.00	0	0.00	8.20	8	183	4.35%
2022/03/25	1	8.40	0	0.00	8.75	1	174	0.57%
2022/03/17	5	7.75	0	0.00	7.80	5	144	3.46%
2022/03/03	6	8.32	0	0.00	8.31	6	140	4.28%
2022/02/23	3	8.15	0	0.00	8.15	3	140	2.14%
2022/02/17	1	8.18	0	0.00	8.27	1	143	0.70%
2021/12/23	3	8.13	0	0.00	8.14	3	69	4.34%
2021/12/13	5	8.19	0	0.00	8.23	5	66	7.57%
2021/12/08	8	8.15	0	0.00	8.10	8	65	12.19%
2021/12/07	6	8.01	0	0.00	8.00	6	64	9.29%
2021/12/02	5	8.00	0	0.00	7.99	5	66	7.48%
2021/11/30	3	8.15	0	0.00	8.20	3	67	4.43%
2021/11/29	4	8.03	0	0.00	8.19	4	68	5.87%
2021/11/26	3	8.07	0	0.00	8.16	3	68	4.38%
2021/11/19	5	8.06	0	0.00	8.05	5	69	7.17%
2021/11/12	2	8.17	0	0.00	8.17	2	68	2.94%
2021/11/09	6	8.37	0	0.00	8.42	6	72	8.29%
2021/11/08	15	8.34	0	0.00	8.51	15	71	20.98%
2021/10/15	6	7.53	0	0.00	7.42	6	112	5.33%
2021/09/02	14	8.42	0	0.00	8.37	14	176	7.93%
2021/08/30	6	8.30	0	0.00	8.30	6	180	3.32%
2021/08/11	6	9.10	0	0.00	9.03	6	197	3.04%
2021/07/28	6	9.33	0	0.00	9.53	6	257	2.33%
2021/07/01	6	9.35	0	0.00	9.25	6	614	0.98%
2021/06/10	6	10.00	0	0.00	9.93	6	792	0.76%
2021/05/14	10	10.55	0	0.00	10.15	10	869	1.15%
2021/05/12	5	10.75	0	0.00	10.65	5	858	0.58%
2021/05/06	5	12.55	0	0.00	12.55	5	833	0.60%
2021/05/04	5	13.10	0	0.00	12.40	5	831	0.60%
2021/05/03	0	0.00	1	14.05	13.40	-1	823	-0.12%
2021/04/16	1	14.70	0	0.00	14.40	1	794	0.13%
2021/04/12	0	0.00	14	15.75	15.40	-14	787	-1.78%
2021/04/09	14	15.69	0	0.00	15.30	14	771	1.81%
2021/04/08	0	0.00	13	16.30	16.00	-13	761	-1.71%
2021/04/07	0	0.00	3	15.70	15.70	-3	722	-0.42%
2021/04/06	0	0.00	2	14.30	14.30	-2	683	-0.29%
2021/03/19	0	0.00	2	12.45	12.45	-2	1,014	-0.20%
2021/03/16	2	11.90	0	0.00	11.70	2	1,090	0.18%
2021/03/15	0	0.00	10	11.56	11.80	-10	1,089	-0.92%
2021/03/11	10	11.80	0	0.00	11.60	10	1,108	0.90%
2021/02/22	0	0.00	6	11.90	11.90	-6	1,099	-0.55%
2021/02/18	6	12.08	0	0.00	12.10	6	1,081	0.55%
2021/01/19	0	0.00	2	11.15	11.00	-2	1,027	-0.19%
2021/01/07	0	0.00	1	12.00	12.05	-1	958	-0.10%
2020/12/28	3	13.75	0	0.00	14.20	3	856	0.35%
2020/12/24	2	13.30	0	0.00	13.40	2	800	0.25%
2020/12/22	0	0.00	3	12.47	12.10	-3	744	-0.40%
2020/12/21	0	0.00	7	13.45	13.35	-7	719	-0.97%
2020/12/18	3	14.47	0	0.00	14.50	3	693	0.43%
2020/12/17	10	12.68	0	0.00	13.30	10	647	1.54%
2020/12/16	0	0.00	2	11.90	12.10	-2	649	-0.31%
2020/12/15	1	10.60	0	0.00	11.00	1	607	0.16%
2020/12/14	2	11.40	15	11.01	11.20	-13	591	-2.20%
2020/12/11	0	0.00	1	10.20	10.45	-1	537	-0.19%
2020/12/10	2	9.64	0	0.00	9.53	2	499	0.40%
2020/12/08	0	0.00	1	9.69	9.53	-1	528	-0.19%
2020/12/07	1	10.00	0	0.00	9.59	1	529	0.19%
2020/12/03	0	0.00	3	9.02	8.96	-3	514	-0.58%
2020/11/18	0	0.00	4	9.01	8.97	-4	706	-0.57%
2020/11/16	3	8.67	0	0.00	8.63	3	719	0.42%
2020/11/09	4	8.72	0	0.00	8.86	4	762	0.52%
2020/10/15	10	9.36	0	0.00	9.41	10	1,001	1.00%
2020/10/13	4	9.47	0	0.00	9.47	4	1,005	0.40%
2020/09/17	0	0.00	20	10.05	9.80	-20	972	-2.06%
2020/09/02	0	0.00	5	9.60	9.98	-5	820	-0.61%
2020/09/01	5	9.64	0	0.00	9.68	5	803	0.62%
2020/08/31	0	0.00	5	10.20	10.20	-5	771	-0.65%
2020/08/25	5	8.63	0	0.00	8.41	5	688	0.73%
2020/08/14	10	8.60	0	0.00	8.77	10	643	1.55%
2020/08/13	10	9.46	0	0.00	9.09	10	629	1.59%
2020/08/03	0	0.00	15	11.05	11.05	-15	532	-2.82%
2020/07/31	0	0.00	2	10.05	10.05	-2	490	-0.41%
2020/07/24	17	9.28	0	0.00	9.33	17	412	4.12%
2020/07/09	0	0.00	2	9.32	9.32	-2	291	-0.69%
2020/07/08	1	11.50	0	0.00	10.35	1	271	0.37%
2020/07/07	0	0.00	1	11.45	11.45	-1	244	-0.41%
2020/06/30	1	7.15	0	0.00	7.15	1	175	0.57%
2019/05/13	0.5	6.00	0	0.00	6.03	0.5	63	0.71%
2019/03/29	0	0.00	5	6.24	6.30	-5	57	-8.63%
2018/08/13	1	9.32	0	0.00	9.35	1	570	0.18%
2018/07/30	0	0.00	1	11.45	11.40	-1	698	-0.14%
2018/07/26	1	11.90	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	5	12.30	12.30	-5	709	-0.70%
2018/07/04	0	0.00	2	12.85	12.85	-2	1,150	-0.17%
2018/06/22	0	0.00	3	12.72	12.65	-3	1,719	-0.17%
2018/06/07	8	14.30	1	14.15	14.25	7	2,076	0.34%
2018/06/06	3	14.83	0	0.00	14.90	3	2,088	0.14%
2018/06/05	0	0.00	4	15.30	15.55	-4	2,107	-0.19%
2018/06/04	10	13.25	0	0.00	14.15	10	2,077	0.48%
2018/05/17	0	0.00	4	13.85	13.70	-4	2,238	-0.18%
2018/05/16	0	0.00	11	14.11	13.95	-11	2,229	-0.49%
2018/05/15	1	14.35	0	0.00	13.70	1	2,220	0.05%
2018/05/11	2	14.08	1	14.20	14.00	1	2,196	0.05%
2018/05/10	1	14.75	0	0.00	14.80	1	2,177	0.05%
2018/05/09	10	14.65	1	14.65	15.60	9	2,145	0.42%
2018/05/08	0	0.00	1	14.95	14.20	-1	2,106	-0.05%
2018/05/04	1	13.65	0	0.00	13.65	1	2,076	0.05%
2018/05/03	1	13.50	0	0.00	13.35	1	2,069	0.05%
2018/04/27	8	13.44	0	0.00	14.70	8	2,022	0.40%
2018/04/25	5	14.92	0	0.00	14.85	5	1,962	0.25%
2018/04/23	0	0.00	1	16.80	16.50	-1	1,925	-0.05%
2018/04/20	8	16.50	0	0.00	16.50	8	1,903	0.42%
2018/04/19	11	17.12	0	0.00	17.15	11	1,885	0.58%
2018/04/18	15	17.04	4	16.85	16.85	11	1,859	0.59%
2018/04/13	4	17.08	2	17.15	16.90	2	1,744	0.11%
2018/04/12	6	18.95	0	0.00	18.70	6	1,694	0.35%
2018/04/11	3	18.53	0	0.00	18.45	3	1,655	0.18%
2018/04/10	1	20.30	0	0.00	20.50	1	1,577	0.06%
2018/04/09	3	22.00	2	21.90	21.70	1	1,522	0.07%
2018/04/03	7	24.01	3	25.13	24.10	4	1,454	0.27%
2018/04/02	4	23.40	5	25.30	25.30	-1	1,371	-0.07%
2018/03/31	0	0.00	2	23.00	23.00	-2	1,245	-0.16%
2018/03/30	8	22.27	8	20.91	20.95	0	1,131	0.00%
2018/03/29	1	20.80	0	0.00	20.80	1	1,030	0.10%
2018/03/28	7	18.95	0	0.00	18.95	7	1,000	0.70%
2018/03/27	1	17.25	0	0.00	17.25	1	941	0.11%
2018/03/26	0	0.00	1	17.90	17.30	-1	903	-0.11%
2018/03/21	1	19.90	0	0.00	20.20	1	726	0.14%