• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲3.9
  • 漲幅
    +4.87%
  • 成交量
    330張
  • 產業
    上櫃 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大世科 (8099)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00185.5083.30-1416-0.24%
2024/12/10188.5000.0088.5014140.24%
2024/11/2900.00191.0089.80-1388-0.26%
2024/11/20180.9000.0080.5013830.26%
2024/10/1400.00192.2088.80-1625-0.16%
2024/10/11191.7000.0091.7016220.16%
2024/09/2700.00281.0080.90-2811-0.25%
2024/09/2600.00679.1778.20-6839-0.71%
2024/09/2300.00678.5879.00-6956-0.63%
2024/09/18380.4300.0079.4031,0980.27%
2024/09/161180.9800.0081.40111,1090.99%
2024/09/1300.001077.5979.80-101,134-0.88%
2024/09/12575.3200.0076.1051,1390.44%
2024/09/10575.2400.0073.4051,1940.42%
2024/09/0400.00174.2074.70-11,287-0.08%
2024/08/28181.6000.0078.2011,3770.07%
2024/08/2000.001285.2984.20-121,458-0.82%
2024/08/191283.3000.0086.20121,4420.83%
2024/07/1600.001107.00107.00-11,196-0.08%
2024/07/1200.00198.00100.50-11,145-0.09%
2024/07/112102.5000.00100.5021,1330.18%
2024/07/056119.506120.17122.0001,0350.00%
2024/07/0400.005118.00114.00-5996-0.50%
2024/07/026115.1700.00104.0068890.67%
2024/07/011120.001115.00115.0008560.00%
2024/06/281118.501119.00117.5008350.00%
2024/06/276114.675115.50114.5018050.12%
2024/06/261112.501113.50109.5007460.00%
2024/06/251107.001110.00112.0006890.00%
2024/06/241105.501103.50102.0006580.00%
2024/06/20299.801798.8597.50-15618-2.42%
2024/06/192098.03597.8097.80155972.51%
2024/06/17293.25295.1097.9005850.00%
2024/06/1400.00697.0295.90-6552-1.09%
2024/06/1300.00588.8089.90-5487-1.03%
2024/06/0500.00782.2082.00-7509-1.37%
2024/06/04579.6600.0079.5054911.02%
2024/05/311079.79576.0076.0054611.08%
2024/05/3000.00681.8382.50-6399-1.50%
2024/05/29270.852174.5775.00-19355-5.34%
2024/05/2700.00167.3067.50-1351-0.28%
2024/05/22269.0000.0068.1023710.54%
2024/05/0900.00165.3065.30-1379-0.26%
2024/05/03166.0000.0066.4013760.27%
2024/05/02270.80268.9068.4003670.00%
2024/04/30769.69372.7068.8043611.11%
2024/04/2900.00166.7066.70-1354-0.28%
2024/04/26467.3800.0066.7043531.13%
2024/04/17271.8000.0071.4023370.59%
2024/04/12273.4000.0071.8023300.60%
2024/04/111072.6900.0071.80103283.05%
2024/04/091074.95773.4673.2033220.93%
2024/03/2900.00379.3078.10-3302-0.99%
2024/03/28483.7300.0078.5042971.34%
2024/03/27980.08680.5782.2032901.03%
2024/03/2500.00375.8376.50-3271-1.11%
2024/03/22273.0000.0072.9022660.75%
2024/03/21273.0000.0071.6022570.78%
2024/03/1400.00267.8067.80-2226-0.88%
2024/03/13570.1200.0068.0052142.33%
2024/03/1200.00169.9068.70-1188-0.53%
2024/02/2300.00157.4057.60-173-1.36%
大世科 相關文章