博大 (8109)-陽信-石牌券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	2	94.90	94.60	-2	116	-1.71%
2023/12/06	0	0.00	1	96.40	97.20	-1	261	-0.38%
2023/10/26	6	94.77	0	0.00	94.60	6	614	0.98%
2023/10/25	3	96.00	0	0.00	96.00	3	636	0.47%
2023/10/20	1	94.30	0	0.00	94.50	1	734	0.14%
2023/10/05	0	0.00	2	96.65	96.30	-2	805	-0.25%
2023/09/19	0	0.00	2	100.00	100.50	-2	764	-0.26%
2023/09/15	2	103.25	0	0.00	103.00	2	753	0.27%
2023/09/14	11	106.09	8	104.56	103.00	3	747	0.40%
2023/09/11	0	0.00	1	100.00	100.50	-1	700	-0.14%
2023/08/29	1	111.00	2	109.50	110.50	-1	656	-0.15%
2023/08/17	0	0.00	1	108.50	110.50	-1	527	-0.19%
2023/08/16	1	108.00	0	0.00	108.50	1	509	0.20%
2023/08/15	1	106.50	0	0.00	107.50	1	493	0.20%
2023/08/09	1	107.00	0	0.00	105.00	1	437	0.23%
2023/08/04	1	105.00	0	0.00	105.50	1	383	0.26%
2023/07/28	0	0.00	1	105.50	106.50	-1	327	-0.31%
2023/07/27	1	108.00	0	0.00	109.00	1	304	0.33%
2023/07/26	1	102.00	0	0.00	104.00	1	265	0.38%
2023/07/19	1	99.10	0	0.00	97.50	1	192	0.52%
2023/03/22	0	0.00	1	92.10	92.10	-1	125	-0.80%
2023/03/06	1	92.30	3	92.60	92.30	-2	125	-1.60%
2023/02/07	1	88.80	0	0.00	89.30	1	140	0.71%
2023/02/03	0	0.00	2	90.10	89.80	-2	137	-1.45%
2023/01/31	0	0.00	1	88.80	89.00	-1	130	-0.76%
2022/12/26	2	84.95	0	0.00	84.90	2	148	1.35%
2022/09/26	1	86.00	0	0.00	86.00	1	148	0.67%
2022/09/19	1	88.80	0	0.00	89.40	1	123	0.81%
2022/09/16	1	94.30	0	0.00	91.20	1	119	0.84%
2022/08/17	0	0.00	1	79.90	80.00	-1	38	-2.59%
2022/08/15	0	0.00	0.4	79.20	79.70	-0.4	36	-1.02%
2022/07/20	0	0.00	2	74.20	73.40	-2	30	-6.64%
2022/04/19	2	72.20	0	0.00	72.30	2	38	5.19%
2022/01/07	0	0.00	2	74.10	74.10	-2	33	-5.95%
2021/11/10	1	71.10	0	0.00	71.10	1	53	1.89%
2021/10/13	1	70.30	0	0.00	70.30	1	100	1.00%
2021/09/30	2	72.00	0	0.00	71.50	2	108	1.84%
2020/04/17	0	0.00	5	67.82	67.60	-5	124	-4.01%
2020/03/20	0	0.00	10	54.60	54.70	-10	120	-8.29%
2020/02/04	10	71.70	0	0.00	71.70	10	85	11.63%
2019/12/04	0	0.00	52	72.30	72.10	-52	97	-53.24%
2019/11/21	0	0.00	12	74.30	74.30	-12	96	-12.42%
2019/11/19	0	0.00	13	74.60	74.60	-13	96	-13.44%
2019/10/17	12	79.50	0	0.00	79.40	12	94	12.72%
2019/10/16	34	78.89	10	79.40	79.70	24	91	26.17%
2019/10/15	8	77.14	0	0.00	78.00	8	87	9.14%
2019/09/11	4	80.95	0	0.00	81.20	4	84	4.74%
2019/08/14	10	82.70	10	82.61	82.60	0	101	0.00%
2019/07/29	10	87.10	0	0.00	86.10	10	114	8.76%
2019/07/26	1	84.90	1	86.30	87.00	0	112	0.00%
2019/07/25	0	0.00	5	95.70	97.50	-5	109	-4.57%
2019/07/24	1	94.00	0	0.00	94.20	1	104	0.96%
2019/06/28	0	0.00	17	92.20	92.90	-17	131	-12.90%
2019/06/20	10	91.20	0	0.00	90.80	10	142	7.03%
2019/06/19	0	0.00	4	90.80	90.80	-4	141	-2.83%
2019/06/18	1	90.10	0	0.00	90.10	1	139	0.72%
2019/06/17	0	0.00	23	90.30	90.10	-23	139	-16.46%
2019/06/14	0	0.00	18	89.97	89.80	-18	139	-12.93%
2019/06/13	1	90.20	0	0.00	90.20	1	138	0.72%
2019/06/06	10	89.50	0	0.00	89.00	10	135	7.37%
2019/06/05	1	93.00	0	0.00	92.40	1	133	0.75%
2019/06/04	1	94.30	0	0.00	94.50	1	130	0.77%
2019/05/23	0	0.00	1	94.40	94.50	-1	130	-0.77%
2019/05/17	2	92.35	0	0.00	92.50	2	133	1.50%
2019/05/06	1	99.30	0	0.00	99.80	1	118	0.84%
2019/05/03	1	101.50	0	0.00	102.00	1	116	0.86%
2019/04/24	0	0.00	3	98.40	100.50	-3	103	-2.89%
2019/04/23	0	0.00	5	98.24	98.40	-5	99	-5.04%
2019/04/18	1	96.30	0	0.00	94.00	1	97	1.03%
2019/04/17	6	96.93	0	0.00	96.30	6	94	6.35%
2019/04/16	4	97.20	4	97.60	97.80	0	90	0.00%
2019/04/11	1	99.90	0	0.00	100.00	1	84	1.18%
2018/06/27	4	70.50	0	0.00	70.40	4	64	6.17%
2018/06/22	0	0.00	1	73.90	73.90	-1	60	-1.65%
2018/06/01	0	0.00	0.1	71.50	72.00	-0.1	56	-0.18%
2018/05/10	3	71.00	0	0.00	71.00	3	65	4.59%
2018/05/09	10	70.60	0	0.00	71.50	10	64	15.43%
2018/05/08	2	70.70	0	0.00	70.90	2	63	3.16%
2018/01/22	1	67.00	0	0.00	67.40	1	54	1.82%