勤誠 (8210)-陽信-石牌券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	256.50	2	261.25	259.00	1	1,364	0.07%
2025/01/08	0	0.00	1	274.50	274.00	-1	1,599	-0.06%
2025/01/06	3	270.00	0	0.00	271.00	3	1,643	0.18%
2025/01/02	1	269.00	0	0.00	262.50	1	1,662	0.06%
2024/12/18	0	0.00	3	273.67	274.00	-3	1,745	-0.17%
2024/12/12	2	286.50	0	0.00	285.50	2	1,750	0.11%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/10	2	289.50	2	288.75	288.00	0	1,777	0.00%
2024/12/09	2	289.25	0	0.00	287.50	2	1,811	0.11%
2024/12/06	7	310.71	13	311.77	311.50	-6	1,760	-0.34%
2024/12/05	0	0.00	1	309.00	304.00	-1	1,749	-0.06%
2024/12/03	1	294.00	1	294.00	295.00	0	1,777	0.00%
2024/12/02	0	0.00	2	292.00	291.50	-2	1,772	-0.11%
2024/11/29	3	285.83	3	288.50	289.00	0	1,766	0.00%
2024/11/28	1	285.00	1	287.50	285.00	0	1,785	0.00%
2024/11/27	2	290.00	1	287.00	287.00	1	1,793	0.06%
2024/11/26	2	298.25	1	296.50	296.50	1	1,796	0.06%
2024/11/25	0	0.00	4	303.38	303.50	-4	1,802	-0.22%
2024/11/22	0	0.00	4	299.38	298.00	-4	1,812	-0.22%
2024/11/21	7	292.86	0	0.00	291.00	7	1,877	0.37%
2024/11/20	2	290.25	2	294.25	293.00	0	1,892	0.00%
2024/11/19	12	290.54	10	288.00	288.00	2	1,913	0.10%
2024/11/15	8	309.50	8	297.00	297.00	0	1,945	0.00%
2024/11/14	10	312.00	10	306.50	306.50	0	1,997	0.00%
2024/11/13	2	310.00	1	312.50	312.50	1	2,039	0.05%
2024/11/12	6	315.00	6.1	315.80	307.50	-0.1	2,013	-0.01%
2024/11/11	3	311.50	18	310.31	316.50	-15	1,964	-0.76%
2024/11/06	4	284.50	0	0.00	283.00	4	1,964	0.20%
2024/10/29	0	0.00	0.2	285.00	281.50	-0.2	2,221	-0.01%
2024/10/28	1	288.00	0	0.00	287.00	1	2,250	0.04%
2024/10/24	24	302.33	26.1	295.55	295.00	-2.1	2,293	-0.09%
2024/10/23	13	294.58	15	300.43	301.00	-2	2,278	-0.09%
2024/10/22	2	293.25	2	292.00	292.50	0	2,253	0.00%
2024/10/18	21	297.62	10	291.50	291.50	11	2,305	0.48%
2024/10/17	1	291.00	2.1	293.80	294.50	-1.1	2,319	-0.05%
2024/10/16	0	0.00	6	288.75	289.50	-6	2,338	-0.26%
2024/10/15	27	278.63	28	286.95	287.00	-1	2,450	-0.04%
2024/10/14	0	0.00	4	278.50	278.50	-4	2,497	-0.16%
2024/10/11	9	264.50	9	261.50	261.50	0	2,468	0.00%
2024/10/09	9	269.50	0	0.00	261.50	9	2,488	0.36%
2024/10/08	10	268.00	10	266.00	266.00	0	2,494	0.00%
2024/10/07	10	263.50	10	265.50	265.50	0	2,524	0.00%
2024/10/04	1	258.50	0	0.00	258.50	1	2,546	0.04%
2024/09/27	1	276.50	1	284.50	275.00	0	2,556	0.00%
2024/09/26	13	280.23	13	278.50	278.50	0	2,556	0.00%
2024/09/25	2	283.00	1	284.50	280.00	1	2,573	0.04%
2024/09/24	1	280.50	0	0.00	280.50	1	2,576	0.04%
2024/09/20	0	0.00	1	282.50	281.50	-1	2,712	-0.04%
2024/09/13	9	283.50	9	281.00	281.00	0	2,789	0.00%
2024/09/12	0	0.00	2	278.75	283.50	-2	2,831	-0.07%
2024/09/11	1	270.50	0	0.00	270.50	1	2,854	0.04%
2024/09/10	1	282.00	2	275.50	273.00	-1	2,884	-0.03%
2024/09/06	0	0.00	0.2	269.05	267.00	-0.2	2,924	-0.01%
2024/09/05	0.2	270.00	0	0.00	268.00	0.2	2,924	0.01%
2024/09/03	1	293.00	0	0.00	292.00	1	2,938	0.03%
2024/09/02	1	295.00	0	0.00	290.00	1	2,959	0.03%
2024/08/29	0	0.00	0.5	300.50	300.00	-0.5	3,010	-0.02%
2024/08/27	1	300.00	0	0.00	300.00	1	3,171	0.03%
2024/08/26	0	0.00	2	305.00	300.00	-2	3,248	-0.06%
2024/08/23	1	304.00	0.4	303.25	306.00	0.6	3,314	0.02%
2024/08/22	3	297.33	4	295.88	295.00	-1	3,416	-0.03%
2024/08/21	2	293.50	1	293.50	294.50	1	3,531	0.03%
2024/08/20	3.2	304.37	3	302.00	302.50	0.2	3,620	0.01%
2024/08/19	3.2	298.98	2	298.50	298.50	1.2	3,745	0.03%
2024/08/16	6	305.58	10	306.05	305.50	-4	3,753	-0.11%
2024/08/15	11	286.14	15	296.63	297.00	-4	3,732	-0.11%
2024/08/12	1	284.50	0	0.00	286.00	1	3,808	0.03%
2024/08/09	18.4	295.28	13	288.96	288.50	5.4	3,890	0.14%
2024/08/08	1	270.50	1	272.50	287.00	0	3,912	0.00%
2024/08/07	1	279.00	2	279.25	279.00	-1	4,098	-0.02%
2024/08/06	0	0.00	2	247.25	258.50	-2	4,169	-0.05%
2024/08/05	1	254.00	0	0.00	249.50	1	4,115	0.02%
2024/08/02	3	283.33	4	284.25	277.00	-1	4,116	-0.02%
2024/08/01	1	286.00	1	295.00	287.00	0	4,121	0.00%
2024/07/31	0	0.00	6	279.75	276.50	-6	4,108	-0.15%
2024/07/29	2	262.50	0	0.00	256.50	2	4,197	0.05%
2024/07/26	1	265.00	0	0.00	273.50	1	4,235	0.02%
2024/07/23	4	273.00	0	0.00	279.00	4	4,312	0.09%
2024/07/22	2	266.00	4	269.00	266.00	-2	4,504	-0.04%
2024/07/19	1	294.50	0	0.00	290.00	1	4,585	0.02%
2024/07/18	1	299.00	0	0.00	300.00	1	4,760	0.02%
2024/07/17	2	310.25	1	316.50	310.00	1	4,773	0.02%
2024/07/16	2	315.25	7	313.29	315.50	-5	4,835	-0.10%
2024/07/15	1	301.50	2.2	304.59	300.00	-1.2	4,822	-0.02%
2024/07/12	0	0.00	8	292.50	288.00	-8	4,801	-0.17%
2024/07/11	4	305.00	1	300.50	299.50	3	4,796	0.06%
2024/07/10	5	301.00	7	303.00	299.50	-2	4,821	-0.04%
2024/07/09	4	303.95	2	302.50	302.50	2	4,844	0.04%
2024/07/08	0	0.00	4.1	300.18	300.00	-4.1	5,022	-0.08%
2024/07/05	2	297.00	1	299.00	302.00	1	5,102	0.02%
2024/07/04	1.1	289.86	0	0.00	293.00	1.1	5,132	0.02%
2024/07/01	0	0.00	1	305.50	299.00	-1	5,283	-0.02%
2024/06/27	3	299.67	1	308.00	296.00	2	5,270	0.04%
2024/06/26	0	0.00	1	308.00	307.00	-1	5,255	-0.02%
2024/06/21	0.1	293.50	0	0.00	291.50	0.1	5,194	0.00%
2024/06/20	1	299.50	2	297.50	297.50	-1	5,204	-0.02%
2024/06/19	1.1	295.55	1	298.50	295.00	0.1	5,286	0.00%
2024/06/17	2	306.25	0	0.00	310.50	2	5,403	0.04%
2024/06/14	2.1	303.00	0	0.00	304.00	2.1	5,416	0.04%
2024/06/13	15.2	306.43	79	303.50	301.50	-63.8	5,414	-1.18%
2024/06/11	0.1	307.50	0	0.00	299.50	0.1	5,433	0.00%
2024/06/07	1	311.50	6	310.00	310.00	-5	5,461	-0.09%
2024/06/06	2	311.75	2	310.75	308.50	0	5,460	0.00%
2024/06/05	4	309.00	0	0.00	311.00	4	5,483	0.07%
2024/06/04	12	322.63	11	314.59	313.00	1	5,507	0.02%
2024/06/03	12.1	311.31	14	322.43	323.00	-1.9	5,547	-0.03%
2024/05/31	15	313.37	11	306.41	305.00	4	5,564	0.07%
2024/05/30	7	325.21	10	315.95	315.50	-3	5,657	-0.05%
2024/05/29	3	330.17	6	332.92	336.00	-3	5,614	-0.05%
2024/05/28	9.2	336.11	5	331.60	329.50	4.2	5,563	0.08%
2024/05/27	1	339.00	8	339.94	341.00	-7	5,415	-0.13%
2024/05/24	5.1	298.10	8.1	309.38	310.00	-3	5,330	-0.06%
2024/05/23	1	303.00	3	311.83	300.00	-2	5,267	-0.04%
2024/05/22	6	299.75	3	299.17	299.00	3	5,223	0.06%
2024/05/21	3	297.50	3	299.67	301.00	0	5,287	0.00%
2024/05/20	2	300.25	1	294.00	294.00	1	5,279	0.02%
2024/05/17	1	298.00	0	0.00	303.00	1	5,273	0.02%
2024/05/16	2	297.75	0	0.00	293.00	2	5,294	0.04%
2024/05/15	12	295.08	1	302.50	297.50	11	5,360	0.21%
2024/05/14	9	289.94	15	295.70	289.50	-6	5,417	-0.11%
2024/05/13	0	0.00	16.1	291.75	297.50	-16.1	5,535	-0.29%
2024/05/10	10.1	282.34	10	285.00	287.50	0.1	5,383	0.00%
2024/05/09	9.1	280.50	9	280.00	280.00	0.1	5,344	0.00%
2024/05/07	20	281.00	11	283.41	283.50	9	5,545	0.16%
2024/05/06	16	283.69	16	277.03	276.50	0	5,581	0.00%
2024/05/03	14	285.82	14	280.54	280.00	0	5,677	0.00%
2024/05/02	4	279.63	3	282.50	283.00	1	5,777	0.02%
2024/04/30	13	290.23	13	288.00	288.00	0	5,759	0.00%
2024/04/29	19	292.45	22	290.41	289.50	-3	5,770	-0.05%
2024/04/26	2	292.00	6	297.17	288.50	-4	5,923	-0.07%
2024/04/25	6	282.00	3	280.33	277.50	3	5,902	0.05%
2024/04/24	0	0.00	1	276.00	288.00	-1	5,897	-0.02%
2024/04/23	2	255.00	3	261.17	262.00	-1	5,837	-0.02%
2024/04/22	24	266.73	31	252.06	251.00	-7	5,941	-0.12%
2024/04/19	6	272.67	7	272.93	273.50	-1	5,903	-0.02%
2024/04/18	10	254.50	16	268.19	269.00	-6	5,812	-0.10%
2024/04/17	10	252.00	0	0.00	256.50	10	5,897	0.17%
2024/04/16	13	257.19	7	249.00	249.00	6	6,038	0.10%
2024/04/15	8	264.75	7	264.29	264.00	1	6,186	0.02%
2024/04/12	14	271.79	4.1	274.07	264.50	9.9	6,189	0.16%
2024/04/11	6	256.50	9.1	269.79	272.00	-3.1	6,082	-0.05%
2024/04/10	1	258.00	5	261.40	256.50	-4	6,062	-0.07%
2024/04/09	12	259.58	11	254.18	254.00	1	6,110	0.02%
2024/04/08	17	269.85	16	261.31	260.00	1	6,217	0.02%
2024/04/03	10	249.00	11	267.82	268.50	-1	6,189	-0.02%
2024/04/02	1	253.00	9	251.83	250.50	-8	6,188	-0.13%
2024/04/01	13	256.38	11	255.00	255.00	2	6,288	0.03%
2024/03/29	8	259.69	0	0.00	255.00	8	6,342	0.13%
2024/03/28	1	251.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1	253.00	0	0.00	252.50	1	6,428	0.02%
2024/03/25	0	0.00	8	264.63	262.50	-8	6,485	-0.12%
2024/03/22	2	268.50	2	270.25	268.50	0	6,502	0.00%
2024/03/21	2	265.75	7	266.07	266.00	-5	6,443	-0.08%
2024/03/20	3	258.83	3	263.00	255.50	0	6,383	0.00%
2024/03/19	1	244.00	1	256.00	256.00	0	6,375	0.00%
2024/03/18	8	246.50	0	0.00	241.00	8	6,491	0.12%
2024/03/15	11	240.09	10	239.50	239.50	1	6,583	0.02%
2024/03/14	10	248.00	10	246.50	246.00	0	6,736	0.00%
2024/03/13	1.1	247.91	1	248.00	248.00	0.1	6,812	0.00%
2024/03/11	1	256.00	1	257.00	256.00	0	6,910	0.00%
2024/03/08	10	269.00	12	257.75	258.00	-2	7,001	-0.03%
2024/03/07	7	276.50	7	266.14	266.00	0	7,176	0.00%
2024/03/06	18	284.58	11	280.09	277.50	7	7,304	0.10%
2024/03/05	11	275.18	10	283.05	284.50	1	7,469	0.01%
2024/03/04	11	275.09	23	265.57	265.00	-12	7,448	-0.16%
2024/03/01	1	271.50	0	0.00	269.50	1	7,423	0.01%
2024/02/29	18	257.11	18	265.00	265.00	0	7,415	0.00%
2024/02/27	13	262.35	11	259.82	259.50	2	7,417	0.03%
2024/02/26	11	273.59	1	265.50	265.50	10	7,396	0.14%
2024/02/23	21	282.67	19	271.45	270.00	2	7,376	0.03%
2024/02/22	12	276.50	13	275.23	275.00	-1	7,339	-0.01%
2024/02/21	19.1	269.73	19	271.11	271.00	0.1	7,264	0.00%
2024/02/20	10	266.00	11	267.95	268.00	-1	7,294	-0.01%
2024/02/19	17	279.09	16	266.00	266.00	1	7,347	0.01%
2024/02/16	3	274.67	8	280.31	280.50	-5	7,419	-0.07%
2024/02/15	18	275.08	17	275.09	275.00	1	7,367	0.01%
2024/02/05	10	279.95	12	271.17	270.00	-2	7,358	-0.03%
2024/02/02	11	284.68	14	285.32	286.00	-3	7,233	-0.04%
2024/02/01	15	279.93	12	277.00	277.00	3	7,259	0.04%
2024/01/31	7	285.07	10	280.95	280.00	-3	7,301	-0.04%