台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    342
  • 產業
    上市 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11118.6500.0018.4515400.19%
2024/02/211020.0000.0020.05104662.15%
2024/02/1600.00318.5018.65-3395-0.76%
2024/01/3000.00118.1518.15-1346-0.29%
2024/01/29118.15218.1818.15-1337-0.30%
2024/01/26118.35218.3018.35-1331-0.30%
2024/01/2500.00618.9518.50-6321-1.87%
2023/12/2500.00919.8519.80-9185-4.85%
2023/12/1500.00620.0820.05-6170-3.53%
2023/12/0400.00920.6720.75-9134-6.68%
2023/11/080.220.8500.0021.100.2790.25%
2023/07/25121.80121.9021.9501620.00%
2023/02/1000.00228.1028.10-281-2.45%
2022/11/15227.4000.0027.4021221.63%
2022/11/0200.001025.5125.55-10132-7.56%
2022/08/16230.75230.4530.8001610.00%
2022/04/1800.00635.5535.70-6276-2.17%
2022/03/2900.00136.4536.50-1256-0.39%
2022/03/24136.2500.0036.2512530.39%
2022/02/2300.00436.7036.65-4363-1.10%
2022/02/18436.3000.0036.3043861.04%
2022/02/1400.00135.0535.10-1419-0.24%
2021/11/24533.7500.0034.2053411.46%
2021/08/30137.80138.9039.7007260.00%
2021/08/06141.0000.0041.4011,4490.07%
2021/08/05441.0100.0041.1041,5030.27%
2021/07/20543.2000.0043.0552,0360.25%
2021/07/0700.00149.0047.90-12,298-0.04%
2021/07/0500.00248.8548.95-22,348-0.09%
2021/07/02149.55148.7048.9502,3430.00%
2021/06/2300.00148.0048.00-12,258-0.04%
2021/06/03551.58549.8749.9502,0200.00%
2021/06/02148.3500.0048.7011,8880.05%
2021/05/2600.00145.8047.60-11,790-0.06%
2021/05/24449.20250.9052.2021,6270.12%
2021/05/14145.0000.0045.0011,3600.07%
2021/05/13147.5000.0046.4511,3210.08%
2021/05/11151.002.751.4151.20-1.71,188-0.14%
2021/05/0700.00250.9050.20-21,061-0.19%
2021/05/032048.7000.0047.65208832.26%
2021/04/2800.00549.6249.15-5820-0.61%
2021/04/2600.00548.7249.80-5765-0.65%
2021/04/20144.0000.0044.6515880.17%
2021/04/1600.00839.4539.85-8460-1.74%
2021/04/14337.65637.1738.50-3395-0.76%
2021/04/13735.9900.0036.1073571.96%
2021/04/12336.3000.0037.0033210.93%
2021/04/0700.00330.0030.40-3226-1.33%
2021/04/0600.00129.5529.80-1212-0.47%
2021/04/0100.00129.4529.70-1210-0.48%
2021/03/3100.00229.0029.05-2209-0.95%
2021/03/2400.00228.8528.55-2206-0.97%
2020/12/1700.00129.5029.30-1197-0.51%
2020/11/1600.00229.1528.95-2205-0.97%
2020/10/08228.9500.0028.9522990.67%
2020/06/09134.2000.0032.5016270.16%
2020/04/29230.7500.0030.7526760.30%
2020/04/23128.3000.0028.2017280.14%
2020/03/12135.6000.0036.0015100.20%
2020/03/09139.0000.0038.9014850.21%
2020/03/0500.00340.9040.75-3472-0.63%
2020/03/03140.8000.0041.0014710.21%
2020/02/1800.00341.9041.50-3447-0.67%
2020/02/14544.0000.0043.4054341.15%
2020/02/1300.002044.2044.25-20428-4.67%
2020/02/032750.95250.7549.80253517.11%
2020/01/3000.00344.8846.00-3211-1.42%
2020/01/20244.1300.0044.9521871.06%
2020/01/0900.00144.1044.10-1172-0.58%
2020/01/02144.1000.0044.7011510.66%
2019/12/24242.0500.0042.2021281.56%
2019/12/05140.0000.0039.9511380.72%
2019/12/03140.7000.0040.5511490.67%
2019/11/25141.6000.0041.3011560.64%
2019/10/2500.00243.4543.40-2263-0.76%
2019/09/090.943.7000.0043.500.95580.16%
2019/09/06544.2000.0044.5056100.82%
2019/09/05043.9000.0043.6006030.01%
2019/08/20142.9000.0043.0016090.16%
2019/08/1300.00544.3644.70-5600-0.83%
2019/07/1100.00150.8050.80-1589-0.17%
2019/07/0800.00351.0051.00-3601-0.50%
2019/07/04350.8000.0051.2036180.49%
2019/07/0300.00651.1051.30-6639-0.94%
2019/07/02348.9500.0050.6036340.47%
2019/06/2800.00149.5549.60-1637-0.16%
2019/06/20351.7000.0051.3036010.50%
2019/06/18251.7500.0052.2025830.34%
2019/06/17354.03653.2352.40-3553-0.54%
2019/05/2900.00347.3547.60-3418-0.72%
2019/05/2300.00347.4047.55-3435-0.69%
2019/04/2900.00147.6548.30-1460-0.22%
2019/04/2300.00647.3347.10-6467-1.28%
2019/04/08546.10546.9546.1004240.00%
2019/03/21141.1000.0041.5013580.28%
2019/03/05140.0000.0040.0013580.28%
2019/01/2900.00141.0041.10-1311-0.32%
2019/01/25140.2000.0041.1013220.31%
2019/01/1600.00242.8842.90-2366-0.55%
2019/01/15243.33143.2043.3513600.28%
2019/01/14142.05342.5043.00-2343-0.58%
2019/01/11539.9000.0039.7553201.56%
2018/12/28140.5000.0040.5013440.29%
2018/11/2900.000.144.0544.10-0.1396-0.03%
2018/11/2200.00544.1044.10-5406-1.23%
2018/11/13142.2000.0043.5014230.24%
2018/11/12543.3000.0042.8554291.16%
2018/11/08142.5000.0043.0014360.23%
2018/11/06141.9000.0042.0014300.23%
2018/11/0100.00141.8041.80-1414-0.24%
2018/10/31140.0000.0041.0014020.25%
2018/10/2600.00535.3535.80-5362-1.38%
2018/10/25136.9500.0035.0013520.28%
2018/10/1700.00139.6039.60-1351-0.28%
2018/10/16340.3300.0040.1033430.87%
2018/10/08149.0000.0049.0013220.31%
2018/09/25352.4000.0052.4033080.97%
2018/09/200.651.300.151.3051.200.53000.18%
2018/09/1800.00552.9052.70-5293-1.70%
2018/09/1700.000.152.9053.10-0.1288-0.04%
2018/09/1200.000.250.7050.90-0.2264-0.09%
2018/09/03352.3000.0052.2032971.01%
2018/08/31351.3000.0052.9032981.01%
2018/08/1700.00448.8049.65-4331-1.21%
2018/07/1800.00150.9051.00-1423-0.24%
2018/06/13151.30350.8350.40-2616-0.32%
2018/06/1200.00146.6048.80-1603-0.17%
2018/06/1100.00445.9546.15-4593-0.67%
2018/06/07146.0000.0045.8015940.17%
2018/06/04144.5500.0045.9515900.17%
2018/05/2900.00444.8544.65-4561-0.71%
2018/05/242.645.8900.0045.902.65620.46%
2018/05/23147.4000.0046.4015610.18%
2018/05/22147.8000.0047.1015630.18%
2018/05/21247.2000.0049.1025620.36%
2018/05/17148.7000.0048.5015320.19%
2018/05/1400.00549.9549.65-5567-0.88%
2018/05/03150.5000.0050.5015980.17%
2018/04/2500.00150.0050.40-1601-0.17%
2018/04/23149.3500.0049.3516270.16%
2018/04/20549.9500.0049.8556520.77%
2018/04/1900.00151.2051.00-1647-0.15%
2018/04/18250.6800.0049.8026220.32%
2018/04/17450.03153.0053.0036110.49%
2018/04/16754.0600.0051.5075801.21%
2018/04/13156.6000.0055.9015590.18%
2018/04/10158.4000.0058.4015950.17%
2018/04/0300.00260.4060.00-2598-0.33%
2018/03/30358.6000.0058.9036060.49%
2018/03/23159.30160.2060.2006490.00%
2018/03/2200.00163.5061.80-1649-0.15%
2018/03/14161.5000.0062.1016660.15%
2018/03/0500.00263.5063.40-2817-0.24%
2018/02/2700.00163.0063.00-1875-0.11%
2018/02/21361.20161.3061.7029310.21%
2018/02/06160.0000.0057.2019880.10%
2018/01/26161.9000.0061.8011,0340.10%
2018/01/1700.00662.1064.70-61,193-0.50%
2018/01/16663.7700.0062.8061,1790.51%
2018/01/0400.00162.9065.00-11,231-0.08%
百和興業-KY 相關文章