億豐 (8464)-陽信-石牌券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活▼0.05%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	352.00	0	0.00	353.50	10	546	1.83%
2024/05/16	0	0.00	10	362.00	356.00	-10	559	-1.79%
2024/05/08	10	344.00	5	344.00	346.50	5	561	0.89%
2024/05/03	5	350.50	0	0.00	346.00	5	539	0.93%
2024/01/26	0	0.00	10	340.00	340.00	-10	535	-1.87%
2024/01/24	5	331.50	0	0.00	331.50	5	534	0.93%
2024/01/23	5	338.00	0	0.00	338.00	5	534	0.94%
2023/12/19	1	359.00	1	361.50	361.50	0	436	0.00%
2023/12/18	1	370.00	1	362.00	360.50	0	431	0.00%
2023/12/14	2	347.25	2	350.25	364.00	0	402	0.00%
2023/11/09	0	0.00	20	309.50	311.50	-20	282	-7.08%
2023/10/19	10	295.00	0	0.00	295.00	10	358	2.79%
2023/10/13	10	310.00	0	0.00	307.50	10	369	2.71%
2023/10/12	0	0.00	10	315.00	316.00	-10	366	-2.73%
2023/10/11	10	309.00	0	0.00	309.00	10	368	2.71%
2023/10/05	0	0.00	10	315.00	315.00	-10	368	-2.72%
2023/10/04	10	310.50	0	0.00	306.50	10	364	2.74%
2023/10/03	0	0.00	10	316.00	313.00	-10	366	-2.73%
2023/09/26	6	309.00	0	0.00	313.00	6	377	1.59%
2023/09/25	4	312.00	0	0.00	312.00	4	376	1.06%
2023/09/14	0	0.00	30	324.42	323.00	-30	393	-7.63%
2023/08/25	10	300.00	0	0.00	300.00	10	417	2.39%
2023/08/15	1	315.50	1	313.00	314.00	0	422	0.00%
2023/08/10	10	313.00	0	0.00	313.50	10	414	2.41%
2023/08/08	10	323.65	0	0.00	323.50	10	407	2.45%
2023/08/04	0	0.00	20	333.50	334.00	-20	405	-4.93%
2023/08/02	20	323.50	0	0.00	322.50	20	397	5.04%
2023/07/31	0	0.00	10	329.50	325.00	-10	386	-2.59%
2023/07/19	10	322.50	0	0.00	319.00	10	343	2.91%
2023/07/18	0	0.00	15	347.50	343.00	-15	329	-4.55%
2023/07/06	5	330.00	0	0.00	330.00	5	315	1.59%
2023/06/20	5	342.00	0	0.00	339.50	5	319	1.56%
2023/06/16	5	351.50	0	0.00	348.50	5	326	1.53%
2023/06/07	0	0.00	12	360.00	364.50	-12	333	-3.60%
2023/06/05	3	342.00	0	0.00	348.00	3	326	0.92%
2023/05/25	3	344.50	0	0.00	347.50	3	359	0.83%
2023/05/22	0	0.00	40	349.53	351.00	-40	351	-11.38%
2023/02/23	0	0.00	75	326.39	329.00	-75	454	-16.49%
2022/12/16	55	288.95	0	0.00	285.50	55	556	9.89%
2022/12/14	55	287.21	0	0.00	288.50	55	558	9.84%
2022/12/05	0	0.00	1	286.50	286.00	-1	546	-0.18%
2022/12/02	1	282.50	0	0.00	285.50	1	548	0.18%
2022/07/21	0	0.00	0.1	285.00	285.50	-0.1	577	-0.02%
2022/07/13	0.1	278.50	0	0.00	275.50	0.1	602	0.02%
2022/07/08	0	0.00	0.1	278.00	277.00	-0.1	617	-0.02%
2022/07/04	0	0.00	2	279.50	279.00	-2	587	-0.34%
2022/07/01	0.1	275.00	2	279.25	275.00	-1.9	581	-0.33%
2022/06/15	1	320.00	0	0.00	319.50	1	542	0.18%
2022/06/09	0	0.00	1	335.50	331.00	-1	560	-0.18%
2022/06/07	0	0.00	1	331.00	330.50	-1	537	-0.19%
2022/05/19	2	308.50	0	0.00	309.50	2	547	0.37%
2022/05/17	0	0.00	1	322.00	326.50	-1	534	-0.19%
2022/05/12	0	0.00	2	306.50	303.50	-2	537	-0.37%
2022/05/03	0	0.00	1	316.50	318.00	-1	554	-0.18%
2022/04/25	1	313.00	0	0.00	312.50	1	557	0.18%
2022/04/20	0	0.00	2	313.25	313.00	-2	548	-0.36%
2022/04/18	0	0.00	1	311.00	305.50	-1	537	-0.19%
2022/03/30	0	0.00	1	343.50	341.50	-1	502	-0.20%
2022/03/28	0	0.00	1	324.00	329.00	-1	493	-0.20%
2022/03/25	1	318.00	0	0.00	321.50	1	492	0.20%
2022/03/17	0	0.00	2	328.25	329.50	-2	468	-0.43%
2022/03/14	2	307.50	0	0.00	310.50	2	452	0.44%
2022/03/07	1	328.00	0	0.00	327.00	1	438	0.23%
2022/03/04	1	349.00	0	0.00	346.00	1	443	0.23%
2022/03/03	4	352.00	0	0.00	355.00	4	438	0.91%
2022/02/24	3	351.17	0	0.00	351.50	3	426	0.70%
2022/02/23	1	360.00	0	0.00	360.00	1	422	0.24%
2022/02/22	3	363.00	0	0.00	365.00	3	415	0.72%
2022/02/16	0	0.00	3	381.00	378.50	-3	432	-0.69%
2022/02/15	5	363.40	0	0.00	360.50	5	425	1.18%
2022/02/14	1	374.50	0	0.00	372.00	1	421	0.24%
2021/12/16	0	0.00	1	413.50	405.00	-1	554	-0.18%
2021/11/26	1	393.50	0	0.00	391.00	1	517	0.19%
2021/07/22	0	0.00	1	442.00	440.50	-1	540	-0.19%
2021/07/15	0	0.00	1	426.00	420.00	-1	553	-0.18%
2021/07/13	0	0.00	1	422.00	423.00	-1	559	-0.18%
2021/07/05	0	0.00	1	436.00	436.00	-1	583	-0.17%
2021/07/02	0	0.00	3	421.67	416.50	-3	576	-0.52%
2021/06/25	0	0.00	2	416.25	417.00	-2	576	-0.35%
2021/06/18	1	393.00	0	0.00	393.00	1	578	0.17%
2021/06/17	1	388.00	0	0.00	390.00	1	580	0.17%
2021/06/09	3	403.00	0	0.00	404.00	3	599	0.50%
2021/05/28	1	405.00	0	0.00	408.00	1	693	0.14%
2021/05/20	0	0.00	1	392.00	391.00	-1	767	-0.13%
2021/05/18	0	0.00	2	409.00	393.50	-2	768	-0.26%
2021/05/17	0	0.00	0.1	379.00	379.00	-0.1	779	-0.01%
2021/05/12	0.1	369.00	0	0.00	368.50	0.1	750	0.01%
2021/01/07	0	0.00	15	329.67	332.50	-15	697	-2.15%
2020/12/28	5	319.00	0	0.00	320.00	5	739	0.68%
2020/12/21	10	321.50	0	0.00	322.00	10	775	1.29%
2020/12/09	0	0.00	5	325.00	324.00	-5	773	-0.65%
2020/12/08	5	316.00	0	0.00	314.00	5	776	0.64%
2020/11/26	0	0.00	5	333.00	334.00	-5	831	-0.60%
2020/11/25	5	326.00	0	0.00	324.50	5	844	0.59%
2020/11/06	0	0.00	5	328.50	345.00	-5	867	-0.58%
2020/11/03	4	318.00	0	0.00	320.00	4	846	0.47%
2020/11/02	1	318.50	0	0.00	319.00	1	861	0.12%
2020/10/23	0	0.00	5	327.00	328.00	-5	995	-0.50%
2020/10/21	5	319.50	0	0.00	318.50	5	1,001	0.50%
2020/10/14	0	0.00	5	331.00	338.00	-5	991	-0.50%
2020/10/13	5	323.00	0	0.00	323.50	5	977	0.51%
2020/09/18	0	0.00	5	352.00	359.00	-5	1,070	-0.47%
2020/09/09	1	319.00	1	313.00	319.00	0	1,043	0.00%
2020/09/04	5	336.00	0	0.00	332.50	5	1,075	0.46%
2020/08/31	1	351.00	1	348.00	338.00	0	1,035	0.00%
2020/07/30	0	0.00	5	312.00	322.00	-5	863	-0.58%
2020/07/29	5	302.00	0	0.00	301.00	5	844	0.59%
2020/05/26	0	0.00	3	253.00	254.00	-3	1,123	-0.27%
2020/05/25	3	248.33	0	0.00	251.00	3	1,128	0.27%
2020/04/06	0	0.00	1	189.50	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	1	178.00	183.50	-1	1,064	-0.09%
2020/03/30	2	185.00	1	184.00	184.50	1	1,032	0.10%
2020/03/27	1	199.00	0	0.00	194.00	1	1,015	0.10%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/23	1	172.00	0	0.00	169.50	1	959	0.10%
2020/03/13	0	0.00	1	205.00	206.00	-1	813	-0.12%
2020/03/12	1	225.50	0	0.00	219.50	1	745	0.13%
2020/03/10	0	0.00	1	228.00	230.00	-1	705	-0.14%
2020/02/06	1	270.00	0	0.00	256.00	1	754	0.13%
2019/12/18	0	0.00	1	280.50	276.50	-1	730	-0.14%
2019/12/11	1	257.00	0	0.00	255.50	1	715	0.14%
2019/11/26	1	293.00	1	290.00	290.00	0	742	0.00%
2019/09/20	0	0.00	1	272.50	274.00	-1	829	-0.12%
2019/09/17	0	0.00	1	270.50	270.00	-1	820	-0.12%
2019/08/13	0	0.00	2	266.00	268.00	-2	813	-0.25%
2019/08/12	1	262.00	1	261.50	266.00	0	802	0.00%
2019/08/08	2	241.25	0	0.00	246.50	2	750	0.27%
2019/07/16	1	259.50	1	260.50	255.00	0	807	0.00%
2019/07/15	0	0.00	1	256.50	255.50	-1	815	-0.12%
2019/07/11	0	0.00	1	248.00	248.00	-1	822	-0.12%
2019/07/10	0	0.00	2	253.00	251.50	-2	818	-0.24%
2019/07/09	1	256.00	0	0.00	251.50	1	816	0.12%
2019/07/03	0	0.00	1	252.00	250.00	-1	829	-0.12%
2019/07/02	1	252.00	0	0.00	250.00	1	822	0.12%
2019/07/01	0	0.00	2	242.00	245.50	-2	811	-0.25%
2019/06/27	0	0.00	1	241.00	235.00	-1	802	-0.12%
2019/06/26	4	239.88	1	239.50	236.00	3	789	0.38%
2019/06/25	0	0.00	1	236.00	234.00	-1	786	-0.13%
2019/06/19	1	235.50	1	236.50	236.50	0	785	0.00%
2019/06/18	0	0.00	1	222.00	220.50	-1	753	-0.13%
2019/06/10	1	212.00	0	0.00	212.50	1	678	0.15%
2019/06/04	1	222.00	0	0.00	214.00	1	670	0.15%
2019/04/23	1	242.50	0	0.00	244.50	1	611	0.16%
2019/04/11	1	254.50	0	0.00	255.50	1	648	0.15%
2019/03/22	0	0.00	1	274.00	275.00	-1	689	-0.15%
2019/03/21	1	282.00	0	0.00	278.00	1	684	0.15%
2019/01/25	2	264.00	2	262.50	262.50	0	740	0.00%
2019/01/08	0	0.00	1	273.00	274.50	-1	729	-0.14%
2019/01/04	0	0.00	1	246.50	250.00	-1	734	-0.14%
2018/12/10	2	235.75	1	237.00	235.00	1	611	0.16%
2018/12/07	0	0.00	1	243.50	237.50	-1	604	-0.17%
2018/12/03	0	0.00	1	241.00	246.00	-1	578	-0.17%
2018/11/08	0	0.00	2	229.25	225.50	-2	558	-0.36%
2018/10/09	1	221.00	1	220.50	220.50	0	464	0.00%
2018/10/05	0	0.00	1	224.00	224.00	-1	480	-0.21%
2018/10/02	3	227.67	0	0.00	225.00	3	502	0.60%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/14	0	0.00	1	233.50	234.50	-1	510	-0.20%
2018/09/10	1	231.00	0	0.00	223.50	1	512	0.20%
2018/08/31	1	230.00	1	238.00	238.00	0	514	0.00%
2018/08/13	0	0.00	1	270.00	270.50	-1	462	-0.22%
2018/07/19	0	0.00	1	285.00	283.50	-1	445	-0.22%
2018/07/18	0	0.00	1	275.00	279.50	-1	439	-0.23%
2018/07/11	1	247.50	0	0.00	246.00	1	391	0.26%
2018/07/05	0	0.00	1	257.00	257.00	-1	364	-0.27%
2018/06/20	0	0.00	1	273.00	275.00	-1	372	-0.27%
2018/06/19	2	267.75	0	0.00	263.50	2	385	0.52%
2018/06/06	0	0.00	1	270.00	273.00	-1	387	-0.26%
2018/06/04	0	0.00	1	256.50	257.50	-1	384	-0.26%
2018/05/31	1	239.50	0	0.00	237.50	1	377	0.26%
2018/05/22	1	242.50	0	0.00	241.50	1	412	0.24%
2018/05/10	3	251.17	0	0.00	255.00	3	478	0.63%
2018/05/07	3	260.67	3	263.00	263.00	0	481	0.00%
2018/02/26	3	294.00	3	291.50	291.50	0	615	0.00%
2018/02/12	0	0.00	1	291.50	280.00	-1	594	-0.17%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/02/06	2	261.25	0	0.00	260.00	2	588	0.34%
2018/01/17	0	0.00	1	309.00	314.50	-1	583	-0.17%
2018/01/09	2	311.25	1	305.50	308.00	1	593	0.17%
2018/01/08	4	302.75	4	305.25	311.00	0	588	0.00%