台境 (8476)-陽信-石牌券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
66張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	59.80	59.80	-5	202	-2.46%
2024/04/10	4	60.10	0	0.00	60.30	4	195	2.05%
2024/04/08	0	0.00	4	63.40	63.20	-4	191	-2.09%
2024/01/29	5	53.00	0	0.00	53.30	5	61	8.07%
2023/10/31	1	63.00	0	0.00	63.80	1	131	0.76%
2023/10/30	1	63.50	0	0.00	63.50	1	133	0.75%
2023/09/21	1	68.10	0	0.00	68.10	1	185	0.54%
2023/09/04	5	63.20	0	0.00	62.90	5	189	2.64%
2023/07/31	0	0.00	2	70.70	69.80	-2	329	-0.61%
2023/07/17	5	69.00	0	0.00	69.00	5	363	1.37%
2023/07/04	1	67.80	0	0.00	67.40	1	374	0.27%
2023/06/05	2	71.95	4	71.70	71.60	-2	428	-0.47%
2023/06/02	1	75.00	0	0.00	74.50	1	418	0.24%
2023/05/31	4	74.70	0	0.00	74.70	4	411	0.97%
2023/05/23	1	72.40	0	0.00	72.50	1	430	0.23%
2023/05/09	1	73.50	0	0.00	72.30	1	518	0.19%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/17	1	65.70	0	0.00	65.70	1	499	0.20%
2023/03/03	0	0.00	0.5	70.40	72.00	-0.5	426	-0.12%
2023/02/08	0.5	72.40	0	0.00	72.70	0.5	267	0.19%
2023/02/01	2	68.90	3	67.87	69.10	-1	202	-0.49%
2023/01/16	1	60.10	0	0.00	59.80	1	144	0.69%
2023/01/03	0	0.00	2	61.00	61.00	-2	113	-1.76%
2022/12/12	0	0.00	3	53.60	54.10	-3	84	-3.53%
2022/12/09	3	55.50	0	0.00	53.40	3	84	3.53%
2022/07/18	0	0.00	0.3	54.50	55.00	-0.3	78	-0.38%
2022/05/18	0	0.00	0.6	57.10	57.60	-0.6	189	-0.32%
2022/04/29	1	62.10	1	61.40	61.30	0	206	0.00%
2022/03/22	0	0.00	1	63.50	63.80	-1	215	-0.46%
2022/03/07	2	58.75	4	59.48	58.50	-2	226	-0.88%
2022/03/04	0.3	61.20	0	0.00	61.50	0.3	225	0.13%
2022/01/14	1	55.00	0	0.00	54.70	1	318	0.31%
2021/12/14	3	59.93	1	60.00	59.70	2	445	0.45%
2021/10/15	1	58.00	0	0.00	57.40	1	488	0.20%
2021/09/22	0	0.00	1	55.20	55.10	-1	454	-0.22%
2021/09/17	1	54.70	0	0.00	55.00	1	446	0.22%
2021/08/05	0	0.00	0.2	48.40	48.40	-0.2	267	-0.07%
2021/07/21	0	0.00	2	33.10	33.50	-2	139	-1.44%
2021/07/14	0	0.00	6	31.00	30.70	-6	98	-6.08%
2021/05/24	0	0.00	0.1	21.50	21.75	-0.1	51	-0.20%
2021/05/04	0	0.00	10	21.90	21.70	-10	46	-21.31%
2021/04/28	0	0.00	5	22.00	21.95	-5	43	-11.52%
2021/04/22	0	0.00	5	22.15	22.25	-5	40	-12.26%
2021/02/04	0	0.00	5	20.62	20.70	-5	36	-13.62%
2020/12/18	0	0.00	2	21.50	21.85	-2	26	-7.67%
2020/11/27	0	0.00	3	20.80	20.80	-3	21	-14.01%
2020/06/11	5	22.65	0	0.00	22.30	5	89	5.61%
2020/03/12	0	0.00	1	24.90	23.80	-1	123	-0.81%
2020/02/24	0	0.00	35	26.11	26.35	-35	97	-35.84%
2020/02/19	1	26.40	15	26.02	26.25	-14	82	-16.98%
2020/02/18	0	0.00	5	25.90	25.50	-5	76	-6.53%
2020/02/17	0	0.00	10	26.10	26.00	-10	72	-13.73%
2020/02/14	0	0.00	40	25.88	26.50	-40	63	-63.11%
2020/01/13	0	0.00	1	21.70	21.45	-1	38	-2.61%
2019/10/28	0	0.00	4	20.70	20.70	-4	141	-2.82%
2019/10/04	3	19.65	0	0.00	19.65	3	140	2.14%
2019/09/23	0	0.00	11	21.00	21.00	-11	134	-8.17%
2019/09/17	1	18.70	0	0.00	19.35	1	119	0.84%
2019/09/16	10	19.90	0	0.00	19.40	10	117	8.51%
2019/09/12	16	20.21	1	20.10	20.05	15	115	13.02%
2019/09/11	30	19.97	1	20.00	19.95	29	110	26.19%
2019/09/10	10	18.00	0	0.00	19.00	10	104	9.59%
2019/09/09	10	17.28	0	0.00	17.30	10	98	10.19%
2019/09/03	12	15.75	0	0.00	15.55	12	93	12.79%
2019/09/02	2	15.20	0	0.00	15.35	2	93	2.14%
2019/06/10	0	0.00	1	15.00	14.30	-1	38	-2.57%
2019/06/06	1	15.55	0	0.00	15.10	1	38	2.60%
2019/05/10	0.4	15.00	0	0.00	15.00	0.4	31	1.28%
2019/03/26	0	0.00	2	18.00	18.00	-2	30	-6.52%
2019/01/22	2	21.00	0	0.00	21.25	2	22	8.72%
2018/12/10	0.1	17.40	0	0.00	17.25	0.1	34	0.38%
2018/06/12	7	35.60	0	0.00	35.40	7	129	5.42%
2018/06/08	3	35.68	0	0.00	35.60	3	158	1.90%
2018/05/31	3	35.60	0	0.00	37.50	3	179	1.67%
2018/04/26	0	0.00	1	36.20	36.00	-1	187	-0.53%
2018/04/18	5	37.00	0	0.00	37.20	5	186	2.69%
2018/01/16	2	37.60	0	0.00	37.60	2	70	2.84%