台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    4.26
  • 漲跌
    ▲0.38
  • 漲幅
    +9.79%
  • 成交量
    14,412
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晨訊科-DR (912000)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0014.264.26-13,934-0.03%
2024/06/2400.0033.853.88-33,733-0.08%
2024/06/2133.9000.003.9233,6440.08%
2024/06/1213.2000.003.1712,5270.04%
2024/05/1723.0600.003.0521,8460.11%
2024/04/1000.0053.223.28-5981-0.51%
2024/04/0100.001002.902.92-100531-18.80%
2024/01/2300.00102.222.21-10141-7.09%
2024/01/0900.0042.262.27-4180-2.21%
2024/01/02102.2900.002.30102673.74%
2023/11/2900.00302.402.38-30652-4.60%
2023/11/22202.3800.002.36206513.07%
2022/05/09202.1600.002.16203965.04%
2022/04/26302.2800.002.29304426.78%
2022/03/1032.6700.002.6638120.37%
2022/03/01202.7500.002.76208222.43%
2022/01/1700.0053.183.20-5842-0.59%
2021/12/2400.0012.993.01-1615-0.16%
2021/12/1700.00142.922.92-14596-2.35%
2021/12/1452.9600.002.9455770.87%
2021/12/08102.9000.002.90105581.79%
2021/08/24102.5400.002.53102,6710.37%
2021/08/16202.6300.002.63202,7060.74%
2021/08/12152.6700.002.68152,7330.55%
2021/07/1422.9400.002.9523,4590.06%
2021/07/1333.0700.003.0233,5970.08%
2021/07/12133.13103.073.0933,9460.08%
2021/07/08153.4233.403.23124,1490.29%
2021/05/17202.5000.002.55204,0860.49%
2021/05/1200.0012.892.67-13,977-0.03%
2021/04/2800.0043.083.07-43,817-0.10%
2021/04/2700.0013.123.12-13,816-0.03%
2021/04/1900.0013.243.20-13,632-0.03%
2021/04/16113.5800.003.49113,4720.32%
2021/03/2600.0022.702.71-23,015-0.07%
2021/03/22102.7700.002.79103,1240.32%
2021/03/1600.00362.802.80-363,457-1.04%
2021/03/15362.8300.002.80363,7070.97%
2021/03/1122.8900.002.8123,9610.05%
2021/03/0212.8032.802.80-24,659-0.04%
2021/02/2500.00102.872.80-104,845-0.21%
2021/02/24102.8813.022.8894,9690.18%
2021/02/2332.9963.003.01-35,090-0.06%
2021/02/22103.0600.003.04105,4220.18%
2021/02/19103.0900.003.01105,3600.19%
2021/02/03102.3900.002.40105,9360.17%
2021/02/0200.0012.452.39-16,013-0.02%
2021/01/28102.66102.542.5606,4470.00%
2021/01/2000.00102.482.42-108,085-0.12%
2021/01/14102.8500.002.791010,0110.10%
2021/01/0800.0032.912.91-310,941-0.03%
2020/12/2423.1773.103.05-512,271-0.04%
2020/12/22102.9000.002.891011,9170.08%
2020/12/1613.0300.003.00112,4570.01%
2020/12/1552.9900.002.99512,5500.04%
2020/12/10103.1253.243.11514,4720.03%
2020/12/04153.0100.003.021513,8970.11%
2020/12/03103.3600.003.201013,8080.07%
2020/11/30303.6300.003.603013,8300.22%
2020/11/1300.00303.503.75-3014,666-0.20%
2020/11/12303.52203.533.541014,3810.07%
2020/11/0913.9800.004.00114,1490.01%
2020/11/05303.9600.003.823013,9890.21%
2020/11/0453.4500.003.98513,8230.04%
2020/11/0300.0053.713.62-513,658-0.04%
2020/10/2900.00124.004.20-1213,407-0.09%
2020/10/28184.49104.534.05813,0780.06%
2020/10/2754.2714.304.30412,1860.03%
2020/10/26554.18504.063.91511,8080.04%
2020/10/2214.5400.004.54110,3600.01%
2020/10/1916.2100.006.2119,5070.01%
2020/10/1600.00207.026.89-209,346-0.21%
2020/10/1527.4627.507.5509,0900.00%
2020/10/1417.6000.007.7618,5690.01%
2020/10/0700.00637.067.06-637,945-0.79%
2020/10/0500.00208.708.71-207,866-0.25%
2020/09/3000.0057.927.92-57,648-0.07%
2020/09/241212.6000.0012.05127,6050.16%
2020/09/2300.00613.3513.35-67,258-0.08%
2020/09/2200.00112.0012.15-17,163-0.01%
2020/09/215110.752011.0511.05317,0450.44%
2020/09/1600.00108.038.83-106,483-0.15%
2020/09/15588.63168.968.03426,3390.66%
2020/09/0446.5000.006.3544,2300.09%
2020/09/0275.4500.005.9973,9750.18%
2020/09/0100.0024.515.45-23,795-0.05%
2020/08/2825.5100.005.5123,2220.06%
2020/08/2726.1200.006.1223,1780.06%
2020/08/2600.0017.236.80-13,037-0.03%
2020/08/2455.38106.135.99-52,635-0.19%
2020/08/21235.2900.005.58232,3061.00%
2020/08/20324.7200.005.08321,9891.61%
2020/08/1400.0053.483.48-51,205-0.41%
2020/08/1253.2500.003.0151,0640.47%
2020/08/1100.0063.403.27-61,005-0.60%
2020/08/1000.0053.233.33-5944-0.53%
2020/08/0752.9700.003.0358660.58%
2020/08/0663.3500.003.2967950.75%
2020/08/0500.00103.323.65-10719-1.39%
2020/07/2852.2100.002.2155070.99%
2020/07/2700.00182.602.45-18489-3.68%
2020/07/2492.3600.002.3894651.93%
2020/07/2392.2700.002.3594531.98%
2020/07/2152.3700.002.3753931.27%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音