• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001817.0617.05-18309-5.81%
2024/11/29217.6000.0017.9023070.65%
2024/10/28519.7000.0019.6054831.03%
2024/09/1600.00219.8519.80-21,209-0.17%
2024/08/30120.70120.6520.6502,2940.00%
2024/08/29720.76520.9020.6022,3710.08%
2024/08/20120.40120.3020.3002,7880.00%
2024/08/02120.4000.0020.2513,2670.03%
2024/07/3100.00120.3520.45-13,398-0.03%
2024/07/29220.5000.0020.3523,5250.06%
2024/07/26321.43220.9520.9513,5350.03%
2024/07/23121.0000.0021.0013,5900.03%
2024/07/11122.4500.0022.3514,0900.02%
2024/07/01123.8500.0023.5014,1370.02%
2024/06/28223.7500.0023.7024,1330.05%
2024/06/27124.2000.0023.9014,1260.02%
2024/06/26224.0000.0024.1524,0180.05%
2024/06/2400.00123.1022.95-13,868-0.03%
2024/06/2100.00124.2024.05-13,828-0.03%
2024/06/20424.014023.9724.10-363,787-0.95%
2024/06/191424.241423.8123.7503,7270.00%
2024/06/18324.02523.9924.00-23,620-0.06%
2024/06/17523.93424.3324.2013,5330.03%
2024/06/1400.00323.2022.80-33,271-0.09%
2024/06/131722.80222.5022.95153,2010.47%
2024/06/12522.39322.0522.0523,1400.06%
2024/06/11323.481423.4623.20-113,082-0.36%
2024/06/04122.20122.0022.0002,9180.00%
2024/06/03322.80322.1022.1002,8700.00%
2024/05/311022.5000.0022.60102,8280.35%
2024/05/30322.6000.0022.7532,7750.11%
2024/05/28422.231422.4722.65-102,733-0.37%
2024/05/23422.10421.9521.9502,6840.00%
2024/05/2100.001021.9022.00-102,651-0.38%
2024/05/13422.20422.0022.0002,6040.00%
2024/05/09122.10122.3022.3002,6990.00%
2024/05/08422.20422.3522.3502,8350.00%
2024/05/07121.9500.0021.9512,7950.04%
2024/05/06222.30222.0022.0002,7640.00%
2024/05/03222.25222.0022.0002,7160.00%
2024/04/3000.00222.0021.80-22,632-0.08%
2024/04/291021.9500.0022.05102,6310.38%
2024/04/2200.00522.0322.00-52,649-0.19%
2024/04/19522.95322.4722.3522,6290.08%
2024/04/18722.22322.8022.8042,4880.16%
2024/02/2900.0010025.0124.90-10010,979-0.91%
2024/02/2610025.7000.0025.5510010,9280.92%
2024/02/2300.00725.4025.10-710,915-0.06%
2024/02/16525.0000.0025.25511,3230.04%
2024/02/15225.1000.0024.95211,3860.02%
2024/02/01226.35225.9525.95011,3530.00%
2024/01/3100.00125.9526.45-111,278-0.01%
2024/01/30125.7500.0025.10111,1240.01%
2024/01/19526.4000.0026.45511,5350.04%
2024/01/18126.75126.8026.75011,6230.00%
2024/01/16327.77327.2527.25011,6900.00%
2024/01/15427.95427.6027.60011,6690.00%
2024/01/1100.00227.8027.75-211,824-0.02%
2024/01/10328.30328.4028.40011,8890.00%
2024/01/09127.00127.6527.90011,7910.00%
2024/01/05627.74328.1028.10311,8010.03%
2024/01/041830.592330.3029.60-511,515-0.04%
2024/01/03628.591628.9128.95-1010,549-0.09%
2023/12/2700.00326.6027.10-310,665-0.03%
2023/12/26426.68426.5426.50010,7600.00%
2023/12/25326.4000.0026.30310,8930.03%
2023/12/22127.5000.0027.20110,9280.01%
2023/12/213330.9325.429.6428.757.610,9070.07%
2023/12/20430.46830.1729.50-49,853-0.04%
2023/12/19529.60229.2029.9039,7400.03%
2023/12/1800.00527.2027.40-59,690-0.05%
2023/12/142.425.4100.0025.452.49,8900.02%
2023/12/13225.9500.0025.90210,0120.02%
2023/12/12225.0500.0025.05210,0330.02%
2023/12/116.526.18127.0026.055.510,1130.05%
2023/12/08128.1000.0028.00110,1200.01%
2023/12/07128.10427.7327.80-310,166-0.03%
2023/12/067.527.15229.0029.005.510,2810.05%
2023/12/051229.73529.9929.55710,2870.07%
2023/12/0411533.4414532.7932.80-3010,162-0.30% 大買/大賣/
2023/12/012430.255930.9731.50-358,547-0.41%
2023/11/304828.132628.5128.65227,8040.28%
2023/11/29625.161525.9626.05-97,375-0.12%
2023/11/282022.89523.4523.70157,1840.21%
2023/11/2700.001221.5521.55-126,938-0.17%
2023/11/2400.00219.4519.60-26,861-0.03%
2023/11/2200.00119.5519.50-17,060-0.01%
2023/11/2000.00119.3019.20-17,170-0.01%
2023/11/17119.2000.0019.1517,2390.01%
2023/11/14118.10118.4018.4007,3980.00%
2023/10/3000.00218.4518.40-27,390-0.03%
2023/10/24319.0500.0019.0037,2040.04%
2023/10/1800.00118.2518.25-17,179-0.01%
2023/10/12119.0000.0018.8017,2200.01%
2023/10/11219.10219.0519.0507,1980.00%
2023/10/06319.15318.8018.8007,1190.00%
2023/10/05118.8000.0019.0517,1020.01%
2023/09/2800.001619.9520.20-166,834-0.23%
2023/09/272119.72520.0419.75166,7340.24%
2023/09/261319.951120.0720.2526,6220.03%
2023/09/2500.001519.5219.75-156,453-0.23%
2023/09/221519.3200.0019.35156,3730.24%
2023/09/0400.00321.0021.25-36,048-0.05%
2023/09/01320.35420.2920.35-15,761-0.02%
2023/08/2500.00218.3518.35-25,621-0.04%
2023/08/24117.90117.9017.8005,5160.00%
2023/08/23818.70618.2018.1525,5110.04%
2023/08/11120.05220.0020.05-15,294-0.02%
2023/07/2500.00118.7518.75-15,824-0.02%
2023/07/24118.8000.0018.7515,8660.02%
2023/07/20518.80518.7018.7005,8630.00%
2023/07/1800.00118.9018.75-15,865-0.02%
2023/07/17418.85518.7718.75-15,803-0.02%
2023/07/14118.6500.0018.7015,8190.02%
2023/07/1300.00519.0018.65-55,786-0.09%
2023/07/12519.06419.0418.9515,8350.02%
2023/07/11618.78118.7518.8555,7890.09%
2023/07/05619.20619.1019.1005,7720.00%
2023/06/2000.001019.8019.70-105,440-0.18%
2023/06/14118.3500.0018.7014,8070.02%
2023/06/12318.801318.5618.60-104,713-0.21%
2023/06/06219.00218.9018.9004,5230.00%
2023/06/021019.3000.0019.05104,3760.23%
2023/06/01118.95219.1519.05-14,284-0.02%
2023/05/261018.1500.0018.00103,8700.26%
2023/05/2500.001018.2018.10-103,822-0.26%
2023/05/2400.00417.8518.00-43,717-0.11%
2023/05/23317.7500.0017.6033,6370.08%
2023/05/221117.7600.0017.70113,5940.31%
2023/05/1000.001217.7517.75-122,763-0.43%
2023/05/051218.1000.0018.10122,5520.47%
2023/04/1700.00118.1018.10-11,321-0.08%
2023/03/23617.55617.4017.1502,2620.00%
2023/03/0300.001017.6017.65-103,792-0.26%
2023/01/1200.00517.5517.45-56,357-0.08%
2023/01/10517.701017.6317.70-56,489-0.08%
2023/01/04217.98117.9518.0016,6650.02%
2022/12/27518.42618.0618.20-16,766-0.01%
2022/12/261318.56318.5218.60106,7710.15%
2022/12/23518.38517.8217.9006,6550.00%
2022/12/22217.53217.5817.6006,5690.00%
2022/12/21118.10417.5817.50-36,580-0.05%
2022/12/201119.85420.0018.1076,5300.11%
2022/12/0900.00218.8018.70-25,979-0.03%
2022/12/081017.2000.0017.25105,8410.17%
2022/11/2900.00217.5017.65-25,312-0.04%
2022/11/1000.001018.0017.05-104,403-0.23%
2022/11/081016.5000.0017.20104,2660.23%
2022/11/07115.85116.0016.2504,1080.00%
2022/11/04216.10216.0515.9503,9540.00%
2022/11/03116.8000.0016.6513,7860.03%
2022/11/0200.00116.8517.90-13,664-0.03%
2022/11/0100.00216.6516.70-23,418-0.06%
2022/10/2700.00215.3015.20-23,185-0.06%
2022/10/2600.00215.2515.20-23,106-0.06%
2022/10/13115.30215.2514.80-12,529-0.04%
2022/10/11215.6500.0015.9522,4760.08%
2022/10/07216.4000.0016.4022,4520.08%
2022/09/3000.00215.9515.95-22,255-0.09%
2022/09/29215.93215.6015.8502,2360.00%
2022/09/2800.00115.2015.00-12,160-0.05%
2022/09/2600.001216.8116.50-122,030-0.59%
2022/09/23217.8500.0018.0022,0100.10%
2022/09/2200.00218.1517.85-21,946-0.10%
2022/09/19218.0000.0017.9021,7110.12%
2022/09/1600.00118.7018.50-11,680-0.06%
2022/08/311219.4500.0018.95121,3970.86%
2022/08/0500.00116.2016.50-11,155-0.09%
2022/08/02116.5000.0016.3511,1600.09%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/0700.00117.5017.55-12,218-0.05%
2022/07/0400.00116.7017.20-12,442-0.04%
2022/07/0100.00316.6216.50-32,764-0.11%
2022/06/30117.7500.0016.9513,0590.03%
2022/06/2400.00218.3318.60-23,889-0.05%
2022/06/23217.90218.0517.8003,9560.00%
2022/06/2200.00118.9517.65-13,986-0.03%
2022/06/21118.55118.7018.8004,0260.00%
2022/06/1700.00119.9519.95-14,010-0.02%
2022/06/16120.80220.6520.40-14,025-0.02%
2022/06/1500.00120.6520.65-13,995-0.03%
2022/06/131020.5000.0020.40103,9680.25%
2022/06/10220.7500.0020.6023,9770.05%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/05/24521.3000.0021.0054,1010.12%
2022/05/0600.001022.9123.30-104,139-0.24%
2022/05/0500.00922.6323.15-94,168-0.22%
2022/05/04122.55822.6522.55-74,216-0.17%
2022/04/28124.9000.0024.7014,6900.02%
2022/04/271025.6100.0025.35104,7510.21%
2022/04/26425.45225.8025.7024,7790.04%
2022/04/253426.81327.1026.90314,7270.66%
2022/04/15224.4500.0024.2027,2710.03%
2022/04/1200.00125.5525.00-18,265-0.01%
2022/04/0800.00126.5026.55-18,445-0.01%
2022/04/071227.521427.5327.05-28,349-0.02%
2022/04/063027.00227.1527.00288,0180.35%
2022/04/01526.633126.1726.40-267,715-0.34%
2022/03/313025.00126.1026.00297,3240.40%
2022/03/30225.0500.0024.7527,1010.03%
2022/03/29124.0000.0024.1517,0030.01%
2022/03/24122.8500.0023.8516,8370.01%
2022/03/0700.00122.2522.35-17,437-0.01%
2022/02/2500.00223.1023.60-27,791-0.03%
2022/02/24123.3500.0023.4017,7740.01%
2022/02/23224.3000.0024.4027,7500.03%
2022/02/22124.4000.0024.4017,7390.01%
2022/02/18125.4500.0025.4517,6990.01%
2022/02/1100.00428.1026.85-47,625-0.05%
2022/02/0800.00125.9026.15-17,501-0.01%
2022/01/2600.00127.2028.00-17,423-0.01%
2022/01/25328.28128.3528.3527,3960.03%
2022/01/24330.0817730.0729.80-1747,295-2.39% 大賣/鉅額交易
2022/01/21229.503429.0829.05-326,958-0.46%
2022/01/2000.00228.2028.35-26,764-0.03%
2022/01/1800.00529.0529.20-56,579-0.08%
2022/01/17730.4500.0029.8076,4310.11%
2022/01/141230.58430.6930.0586,2020.13%
2022/01/13831.34430.9130.9545,7020.07%
2022/01/12431.03430.8829.7005,1470.00%
2022/01/11732.531131.0030.95-44,627-0.09%
2022/01/102633.804833.2734.35-224,289-0.51%
2022/01/07930.333830.4531.25-293,379-0.86%
2022/01/06428.96328.7528.6012,8370.04%
2022/01/0500.001829.3327.35-182,543-0.71%
2022/01/041128.091728.2728.35-62,273-0.26%
2022/01/0300.00226.5026.35-22,007-0.10%
2021/12/301926.15226.2026.15171,9650.86%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/27125.9000.0025.9511,9680.05%
2021/12/24125.8000.0025.8011,9590.05%
2021/12/23125.9000.0025.7511,9550.05%
2021/12/17626.46226.7525.9541,9020.21%
2021/12/1500.00225.1025.05-21,752-0.11%
2021/12/1000.001226.0325.45-121,742-0.69%
2021/12/08325.1000.0025.0531,6640.18%
2021/12/071125.17125.5025.65101,7520.57%
2021/12/03225.5000.0025.9022,6450.08%
2021/12/0200.00126.0026.10-12,779-0.04%
2021/11/30224.831024.9424.85-82,536-0.32%
2021/11/29227.4000.0027.4022,3530.08%
2021/11/2600.00724.2824.95-72,255-0.31%
2021/11/2400.00222.9022.90-22,158-0.09%
2021/11/2300.00122.6022.65-12,151-0.05%
2021/11/19122.5000.0022.3012,1510.05%
2021/11/17122.3500.0022.3512,1600.05%
2021/11/12222.1000.0022.2022,1810.09%
2021/11/05522.6000.0022.5552,3000.22%
2021/11/0200.00523.0023.10-52,347-0.21%
2021/10/251122.1000.0022.10112,4750.44%
2021/10/2200.00222.6522.20-22,484-0.08%
2021/10/0400.00222.2522.00-22,681-0.07%
2021/10/0100.00523.2522.85-52,675-0.19%
2021/09/30523.5000.0023.5052,6720.19%
2021/09/13125.0000.0024.8512,8800.03%
2021/09/09127.6000.0027.3012,7720.04%
2021/09/081128.761228.9029.15-12,141-0.05%
2021/09/07226.50626.4326.50-41,856-0.22%
2021/09/0600.00123.7524.10-11,742-0.06%
2021/08/1800.00622.9323.50-62,877-0.21%
2021/08/1700.00323.3023.15-33,086-0.10%
2021/08/16123.50623.5323.45-53,394-0.15%
2021/08/13125.1000.0025.0013,7170.03%
2021/08/12125.6000.0025.5014,1850.02%
2021/08/101626.35126.4026.30156,1050.25%
2021/08/0500.00528.2528.20-58,209-0.06%
2021/08/03228.55128.6028.5518,7980.01%
2021/08/021628.99428.8029.15128,7920.14%
2021/07/29133.8500.0033.9018,7290.01%
2021/07/28233.5500.0033.5528,7300.02%
2021/07/26134.053234.0034.05-319,168-0.34%
2021/07/21233.25233.2533.2009,2890.00%
2021/07/20134.50333.9833.55-29,302-0.02%
2021/07/19133.50133.5533.5509,2220.00%
2021/07/16433.36133.3533.4039,2570.03%
2021/07/1500.00232.8832.85-29,272-0.02%
2021/07/13133.001433.1032.70-139,289-0.14%
2021/07/0900.00233.9033.80-29,274-0.02%
2021/07/08533.6800.0033.8059,3030.05%
2021/07/07133.6500.0033.7019,3250.01%
2021/07/0600.00333.8033.85-39,359-0.03%
2021/07/0200.00334.3034.25-39,369-0.03%
2021/07/01334.3500.0034.2039,3840.03%
2021/06/3000.001534.6534.70-159,435-0.16%
2021/06/291034.2500.0034.25109,4390.11%
2021/06/2800.003135.0134.70-319,476-0.33%
2021/06/251134.38034.5034.60119,5090.12%
2021/06/242234.701335.5934.6099,5540.09%
2021/06/23133.55233.7033.90-19,437-0.01%
2021/06/223133.901333.8033.80189,4490.19%
2021/06/2100.00134.0033.70-19,452-0.01%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/17534.2100.0034.2059,5280.05%
2021/06/1600.00234.4034.40-29,544-0.02%
2021/06/15734.23334.2534.3049,5550.04%
2021/06/11135.4000.0035.1019,5550.01%
2021/06/101335.62335.6835.60109,5820.10%
2021/06/09536.51236.3336.1039,5980.03%
2021/06/07237.23536.7236.50-39,612-0.03%
2021/06/04336.98237.5536.3019,5420.01%
2021/06/03136.05236.1036.30-19,455-0.01%
2021/06/02336.20436.3536.05-19,453-0.01%
2021/05/312235.052435.3535.70-29,402-0.02%
2021/05/28436.21536.1336.30-19,363-0.01%
2021/05/274836.61536.7236.50439,4590.45%
2021/05/261637.052337.4836.45-710,027-0.07%
2021/05/252436.14235.5035.45229,9100.22%
2021/05/241537.912437.8536.85-99,717-0.09%
2021/05/2110337.79637.4437.80979,4401.03% 大買/
2021/05/2014740.8214941.9739.50-29,144-0.02% 大買/大賣/
2021/05/1915741.486541.7540.20928,7111.06% 大買/
2021/05/184444.094243.6543.5528,1140.02%
2021/05/1700.001.743.8043.80-1.76,894-0.02%
2021/05/147843.495544.1339.85236,8900.33%
2021/05/1300.0074.343.0043.00-74.34,913-1.51%
2021/05/12538.60839.1039.10-34,854-0.06%
2021/05/1100.001334.9135.55-134,634-0.28%
2021/05/101531.94332.2032.35124,4540.27%
2021/05/0700.00532.4032.60-54,501-0.11%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/04733.1600.0033.1574,9010.14%
2021/05/036735.91536.5434.90625,1501.20%
2021/04/29134.10734.0734.15-65,000-0.12%
2021/04/28233.3500.0033.4525,5100.04%
2021/04/27233.70134.2033.7016,0380.02%
2021/04/2600.002033.8833.65-206,161-0.32%
2021/04/23132.9000.0033.1516,3590.02%
2021/04/222233.4600.0033.20226,3720.35%
2021/04/2100.00434.1534.00-46,382-0.06%
2021/04/19133.85634.0533.95-56,806-0.07%
2021/04/161533.7300.0033.80156,8750.22%
2021/04/12134.2000.0034.2516,9340.01%
2021/04/0800.00134.7534.70-17,123-0.01%
2021/04/07134.5000.0034.6017,1280.01%
2021/04/06334.45234.4534.7017,1510.01%
2021/04/01335.0500.0035.1037,1220.04%
2021/03/31535.49135.7035.3047,1830.06%
2021/03/30235.30235.2035.3007,2720.00%
2021/03/2900.00434.9034.85-48,068-0.05%
2021/03/26134.2000.0034.4018,2350.01%
2021/03/2500.00234.3534.15-28,271-0.02%
2021/03/23133.50134.4034.5008,2650.00%
2021/03/22234.6300.0034.4528,2880.02%
2021/03/1900.001234.7634.80-128,277-0.14%
2021/03/18134.8000.0034.7018,2840.01%
2021/03/1700.00834.7734.80-88,329-0.10%
2021/03/1600.00234.7034.50-28,303-0.02%
2021/03/15234.25534.2534.40-38,295-0.04%
2021/03/12233.9500.0033.9528,3760.02%
2021/03/1000.002033.9234.00-208,445-0.24%
2021/03/09134.551134.3733.95-108,440-0.12%
2021/03/08233.40133.3033.8518,3730.01%
2021/03/0500.00133.5033.45-18,407-0.01%
2021/03/04633.9000.0033.5068,4940.07%
2021/03/03533.005.433.3133.20-0.48,5510.00%
2021/03/02433.78233.7533.7028,5550.02%
2021/02/262433.911134.1834.30138,5650.15%
2021/02/253631.021231.1431.90248,0000.30%
2021/02/24129.158129.1729.00-807,909-1.01%
2021/02/231529.101329.6829.0027,9040.03%
2021/02/222028.59228.8029.10187,9300.23%
2021/02/195829.16129.1529.05577,9650.72%
2021/02/172328.131527.9028.2088,0770.10%
2021/02/05530.3100.0030.3558,0150.06%
2021/02/041531.191431.1730.7518,0340.01%
2021/02/0200.00131.2531.35-18,347-0.01%
2021/02/011131.38832.1531.2038,3940.04%
2021/01/294.431.07131.1530.603.48,2690.04%
2021/01/28131.5500.0031.3018,2720.01%
2021/01/271033.50833.3732.9528,2030.02%
2021/01/262034.872134.6934.05-18,138-0.01%
2021/01/25935.64835.8034.8517,9570.01%
2021/01/22334.171434.0533.10-117,696-0.14%
2021/01/213734.495233.6733.95-158,364-0.18%
2021/01/203234.348233.5034.85-507,821-0.64%
2021/01/191232.371130.7031.7017,5810.01%
2021/01/18131.656731.6431.00-667,473-0.88%
2021/01/1500.00130.3529.85-17,291-0.01%
2021/01/14830.70530.5030.5537,3780.04%
2021/01/131930.751030.8530.4597,3870.12%
2021/01/12331.43331.8332.4507,5460.00%
2021/01/112529.8400.0029.50257,3830.34%
2021/01/081430.9300.0030.85147,6100.18%
2021/01/071131.4400.0031.45117,6330.14%
2021/01/06232.1000.0031.8527,6560.03%
2021/01/057633.02133.5532.85757,6890.98%
2021/01/04132.7000.0032.7017,7330.01%
2020/12/31234.132334.0333.60-217,744-0.27%
2020/12/30132.5500.0032.5517,7630.01%
2020/12/29332.4000.0032.1038,1380.04%
2020/12/282333.06133.6033.15228,4160.26%
2020/12/25333.38233.1833.0018,4180.01%
2020/12/24633.85333.9833.8538,3750.04%
2020/12/231336.09636.5335.0078,3120.08%
2020/12/2200.001033.4234.45-107,588-0.13%
2020/12/161131.611031.1031.4017,5480.01%
2020/12/1400.004031.6331.25-407,560-0.53%
2020/12/114031.3800.0031.30407,5530.53%
2020/12/09132.701033.1032.60-97,716-0.12%
2020/12/0800.002333.3833.40-237,795-0.30%
2020/12/073132.35132.2032.10307,7740.39%
2020/12/04233.4800.0033.3527,7320.03%
2020/12/0300.00234.0533.95-27,736-0.03%
2020/12/021934.601634.8334.5037,7480.04%
2020/11/3000.005235.6135.65-527,836-0.66%
2020/11/276234.591333.6834.55497,7940.63%
2020/11/26233.83333.6733.60-17,786-0.01%
2020/11/25633.88534.7133.5017,9650.01%
2020/11/23135.70635.4335.70-58,341-0.06%
2020/11/20136.7000.0036.6518,3740.01%
2020/11/19237.2300.0036.8528,5000.02%
2020/11/18136.4000.0036.4018,5600.01%
2020/11/17336.8500.0036.7538,6740.03%
2020/11/16138.651038.6238.70-98,826-0.10%
2020/11/1300.00139.0038.80-18,958-0.01%
2020/11/12138.15138.2038.3509,3230.00%
2020/11/1100.00138.8538.70-19,481-0.01%
2020/11/101338.61238.8039.80119,8040.11%
2020/11/091341.82341.6041.45109,8350.10%
2020/11/0600.00140.8041.20-110,253-0.01%
2020/11/05140.802041.5040.75-1911,040-0.17%
2020/11/042140.5000.0040.602111,8310.18%
2020/11/031140.801040.8540.85113,5430.01%
2020/11/021041.001041.3040.75014,6310.00%
2020/10/304141.524041.1541.15114,8410.01%
2020/10/2910342.9610442.4141.75-115,279-0.01% 大買/大賣/
2020/10/28241.3800.0041.10214,5460.01%
2020/10/27242.08242.7341.50014,5730.00%
2020/10/26141.0000.0041.05114,4000.01%
2020/10/23141.5500.0041.85114,6060.01%
2020/10/22142.40441.9041.70-314,770-0.02%
2020/10/20442.38342.0541.30114,9190.01%
2020/10/196241.417040.8340.80-814,861-0.05%
2020/10/16242.084041.7941.10-3815,316-0.25%
2020/10/15240.1300.0039.85215,2440.01%
2020/10/1400.00840.3040.30-815,770-0.05%
2020/10/1300.00540.9540.95-515,880-0.03%
2020/10/122640.801040.1040.101615,8630.10%
2020/10/081342.58242.3342.201115,8700.07%
2020/10/072542.625242.8242.80-2716,047-0.17%
2020/10/064343.035242.3842.25-916,365-0.05%
2020/10/051342.52842.7143.10516,5820.03%
2020/09/3000.00138.9039.20-116,412-0.01%
2020/09/25941.35140.3539.95816,6390.05%
2020/09/24341.70342.0541.75016,6140.00%
2020/09/231142.401041.6541.65116,6690.01%
2020/09/22742.36342.8342.00416,8070.02%
2020/09/211342.69742.5642.30617,0170.04%
2020/09/181142.632042.5242.35-917,262-0.05%
2020/09/17342.9510742.7242.55-10417,483-0.59% 大賣/鉅額交易
2020/09/162242.652142.0042.00117,7440.01%
2020/09/1514742.724842.5942.609918,0170.55% 大買/
2020/09/142541.653243.1542.85-718,254-0.04%
2020/09/11240.08340.2740.40-118,339-0.01%
2020/09/102442.542341.6241.60118,5190.01%
2020/09/09242.85642.7342.70-418,766-0.02%
2020/09/08142.75542.6442.75-419,330-0.02%
2020/09/07343.75242.9042.90119,9650.01%
2020/09/043443.503443.6143.50021,1090.00%
2020/09/03244.4800.0044.00221,6810.01%
2020/09/022145.0200.0044.702121,6620.10%
2020/09/013045.513044.8544.85021,6190.00%
2020/08/314944.794045.4145.50921,5310.04%
2020/08/28844.742345.3243.85-1521,305-0.07%
2020/08/272443.013042.9943.00-620,818-0.03%
2020/08/26342.5014542.5942.85-14220,804-0.68% 大賣/鉅額交易
2020/08/253042.282842.2842.25220,7410.01%
2020/08/243244.572743.7643.60520,6450.02%
2020/08/211544.322644.5845.00-1120,690-0.05%
2020/08/2017343.471344.0043.5016020,5580.78% 大買/鉅額交易
2020/08/194445.313644.9544.85821,1610.04%
2020/08/1811046.4314845.7545.20-3821,173-0.18% 大買/大賣/
2020/08/175744.9410144.9944.95-4421,383-0.21% 大賣/
2020/08/142245.4622945.5144.60-20721,322-0.97% 大賣/鉅額交易
2020/08/1321644.323543.4442.9018121,0450.86% 大買/鉅額交易
2020/08/127744.835045.0344.902720,8870.13%
2020/08/115646.733946.1044.551720,4010.08%
2020/08/105248.962348.8648.802919,7220.15%
2020/08/0714748.8211649.4747.703118,9840.16% 大買/大賣/
2020/08/064045.528546.1047.15-4517,473-0.26%
2020/08/051843.183343.0242.90-1516,631-0.09%
2020/08/046242.633042.4642.003216,3770.20%
2020/08/0300.0026841.2541.25-26815,918-1.68% 大賣/鉅額交易
2020/07/31437.79137.7037.50316,5680.02%
2020/07/30237.20337.7537.95-116,521-0.01%
2020/07/294738.168837.6037.15-4116,398-0.25%
2020/07/287337.07537.7536.356816,2010.42%
2020/07/277938.4925036.6037.15-17116,177-1.06% 大賣/鉅額交易
2020/07/242240.152438.9839.00-216,527-0.01%
2020/07/2328040.105540.0140.0022517,5791.28% 大買/鉅額交易
2020/07/2215540.6915140.7839.65418,1640.02% 大買/大賣/
2020/07/216040.482839.5139.003218,7160.17%
2020/07/203936.931940.4640.402018,6880.11%
2020/07/17237.30138.9037.50118,3740.01%
2020/07/16441.3300.0040.45418,2790.02%
2020/07/154042.6020340.8140.80-16318,332-0.89% 大賣/鉅額交易
2020/07/144344.058543.6842.80-4218,413-0.23%
2020/07/1338043.602643.3442.9035418,2951.93% 大買/鉅額交易
2020/07/10642.651042.7242.90-417,974-0.02%
2020/07/09340.0500.0039.85317,6040.02%
2020/07/08541.91541.9241.25017,7240.00%
2020/07/0700.00342.0541.20-317,747-0.02%
2020/07/06242.4300.0042.25217,6780.01%
2020/07/0300.00143.2043.00-117,670-0.01%
2020/07/02643.93544.0043.65117,9850.01%
2020/07/011443.4000.0043.651418,2410.08%
2020/06/30943.79343.8243.25618,1550.03%
2020/06/293543.058444.4044.95-4917,899-0.27%
2020/06/24541.64443.5140.90117,6640.01%
2020/06/231544.122243.7943.80-717,487-0.04%
2020/06/227344.584244.3143.603117,1950.18%
2020/06/191545.80446.3146.501117,0720.06%
2020/06/181447.621148.1147.50316,9020.02%
2020/06/171348.31648.2248.10716,7170.04%
2020/06/16247.75347.8547.85-116,560-0.01%
2020/06/154949.4619749.9248.85-14816,495-0.90% 大賣/鉅額交易
2020/06/124848.405248.7548.55-416,143-0.02%
2020/06/1122748.955847.9746.9516915,7841.07% 大買/鉅額交易
2020/06/101246.081146.8046.85114,9040.01%
2020/06/0300.001041.4541.45-1015,412-0.06%
2020/06/021439.902639.6239.80-1216,030-0.07%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/2700.00243.2543.25-217,108-0.01%
2020/05/266947.211047.6348.055917,7330.33%
2020/05/25843.70343.7043.70517,1040.03%
2020/05/22939.38439.7539.75517,9090.03%
2020/05/2100.00436.0836.15-417,901-0.02%
2020/05/2000.00132.9032.90-118,253-0.01%
2020/05/1300.00330.0031.35-317,985-0.02%
2020/05/1200.00631.3329.70-617,868-0.03%
2020/05/11632.9500.0032.95617,6800.03%
2020/05/0800.003037.0036.60-3017,708-0.17%
2020/05/073440.822841.7240.65617,7890.03%
2020/05/06240.7500.0040.75217,2780.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30330.50230.6530.65118,8130.01%
2020/04/29427.3515827.4527.90-15418,662-0.83% 大賣/鉅額交易
2020/04/288824.76724.8725.408118,1570.45%
2020/04/275822.391822.7223.104016,9500.24%
2020/04/244120.676520.3621.00-2416,182-0.15%
2020/04/234219.25619.1619.103615,2490.24%
2020/04/221218.931919.0218.95-715,083-0.05%
2020/04/2122.218.4700.0018.5022.214,8720.15%
2020/04/2000.006219.0519.00-6214,808-0.42%
2020/04/1733.318.371918.4818.6014.314,7040.10%
2020/04/163.319.05619.2119.00-2.714,537-0.02%
2020/04/153619.081019.3518.902614,4400.18%
2020/04/142020.113119.7919.75-1114,241-0.08%
2020/04/131419.951420.0620.05014,0440.00%
2020/04/10920.064719.9119.55-3813,919-0.27%
2020/04/09919.668119.5419.50-7213,830-0.52%
2020/04/085.219.454019.5619.40-34.813,914-0.25%
2020/04/073020.142020.1819.351013,8670.07%
2020/04/061218.9920020.0720.15-18813,445-1.40% 大賣/鉅額交易
2020/04/014918.492818.3118.352113,0500.16%
2020/03/31618.101118.1718.25-512,951-0.04%
2020/03/3000.00118.1518.10-112,901-0.01%
2020/03/271118.251318.0417.80-212,798-0.02%
2020/03/261018.152118.3118.30-1112,739-0.09%
2020/03/258518.301518.2218.107012,6710.55%
2020/03/242817.924618.0118.10-1812,486-0.14%
2020/03/232518.023718.1617.95-1212,337-0.10%
2020/03/20918.371118.2618.25-212,215-0.02%
2020/03/193318.563118.2218.00212,0560.02%
2020/03/182119.291319.0418.85811,7630.07%
2020/03/176418.901218.7919.105211,4930.45%
2020/03/161218.311918.4618.95-711,149-0.06%
2020/03/135617.161417.5817.254210,8230.39%
2020/03/12718.71418.6119.00310,5820.03%
2020/03/114119.24719.1118.953410,2910.33%
2020/03/10918.633119.1518.45-229,986-0.22%
2020/03/0914420.742721.0919.751179,7461.20% 大買/鉅額交易
2020/03/061021.5816021.8221.05-1509,442-1.59% 大賣/鉅額交易
2020/03/056320.641520.7420.90488,7730.55%
2020/03/041321.3811521.9521.05-1028,549-1.19% 大賣/鉅額交易
2020/03/0310320.782320.8821.20808,0520.99% 大買/
2020/03/0216821.117721.5421.35917,7261.18% 大買/
2020/02/2715820.9329221.0120.55-1347,231-1.85% 大買/大賣/鉅額交易
2020/02/265819.941720.5319.90416,5280.63%
2020/02/2523020.395220.4320.001786,2332.86% 大買/鉅額交易
2020/02/243020.025120.2620.40-215,243-0.40%
2020/02/212218.7000.0018.55224,6210.48%
2020/02/19316.95716.8516.85-44,005-0.10%
2020/02/182017.15717.1517.15133,9320.33%
2020/02/171117.4300.0017.20113,8820.28%
2020/02/13416.4300.0016.8043,7290.11%
2020/02/12517.0000.0017.0053,6070.14%
2020/02/11218.0000.0017.7523,5000.06%
2020/02/10718.45618.4118.0013,4300.03%
2020/02/07918.201118.2118.45-23,259-0.06%
2020/02/06916.8000.0016.8092,9820.30%
2020/02/051318.7500.0018.65132,8300.46%
2020/02/045819.00718.8719.25512,4862.05%
2020/01/2000.00213.2013.20-21,248-0.16%
2020/01/17111.80112.0512.0001,1160.00%
2020/01/15211.53111.6511.5019260.11%
2020/01/07211.6000.0011.5027600.26%
2020/01/06111.80512.0411.85-4702-0.57%
2020/01/03111.00211.2011.00-1543-0.18%
2020/01/02411.631211.8411.70-8480-1.66%
2019/12/31310.9200.0011.0533110.96%
2019/08/161010.5000.0010.50101367.34%
2019/06/2000.001010.6510.65-10108-9.19%
2019/06/14910.7500.0010.6591128.00%
2019/06/11110.8000.0010.8011150.86%
2019/05/2900.00710.6510.70-7152-4.60%
2019/05/28510.8000.0010.7551643.05%
2019/05/14210.7500.0010.7022650.75%
2019/04/2400.00211.0811.05-2266-0.75%
2019/04/2300.00511.0011.10-5266-1.88%
2019/04/19211.1000.0011.0522650.75%
2019/04/180.211.0000.0011.100.22650.06%
2019/04/1600.00511.0511.10-5263-1.90%
2019/04/09611.4200.0011.2562542.36%
2019/04/08411.2500.0011.4042501.59%
2019/03/14211.25511.2511.25-3245-1.22%
2019/02/26411.6800.0011.4041982.01%
2018/12/170.210.3000.0010.400.2980.15%
2018/11/1200.00510.5510.60-5120-4.16%
2018/11/0800.00510.5510.65-5122-4.08%
2018/11/051010.5000.0010.55101277.86%
2018/09/25411.45411.4511.4501460.00%
2018/07/1300.00112.3012.30-1500-0.20%
2018/06/0100.00312.3512.40-3543-0.55%
2018/04/25311.9000.0011.9534970.60%
2018/02/2700.00312.7512.30-3738-0.41%
2018/02/26412.6300.0012.9547080.56%
2018/02/0900.00111.2011.40-1738-0.14%
2018/02/07111.6000.0011.4517640.13%
2018/02/0600.00111.2011.30-1781-0.13%
2018/02/05112.0500.0012.0017690.13%
2018/01/0800.00112.8512.85-1692-0.14%
2018/01/0500.00212.8512.95-2667-0.30%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章