中視 (9928)-陽信-石牌券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股▲0.48%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	17.10	17.05	-2	128	-1.56%
2024/05/02	2	17.00	0	0.00	17.10	2	130	1.53%
2024/04/19	3	16.98	0	0.00	16.90	3	188	1.59%
2024/04/17	2	17.23	0	0.00	17.00	2	211	0.94%
2024/03/12	0	0.00	2	18.38	18.25	-2	311	-0.64%
2024/02/05	2	18.80	0	0.00	18.80	2	482	0.41%
2024/02/01	0	0.00	2	19.30	20.05	-2	469	-0.43%
2024/01/30	0	0.00	2	18.50	18.60	-2	464	-0.43%
2024/01/24	0	0.00	2	18.50	18.60	-2	487	-0.41%
2024/01/23	2	18.05	0	0.00	18.20	2	502	0.40%
2024/01/17	2	19.60	0	0.00	19.20	2	539	0.37%
2024/01/16	2	20.50	0	0.00	20.00	2	542	0.37%
2024/01/02	0	0.00	2	23.55	23.35	-2	676	-0.30%
2023/11/20	2	27.50	0	0.00	27.55	2	807	0.25%
2023/11/17	0	0.00	10	29.20	30.05	-10	786	-1.27%
2023/11/07	0	0.00	1	27.40	27.60	-1	686	-0.15%
2023/11/06	1	25.95	1	26.30	26.30	0	676	0.00%
2023/11/03	1	27.15	0	0.00	26.80	1	669	0.15%
2023/10/24	0	0.00	1	29.70	29.60	-1	564	-0.18%
2023/10/20	1	27.80	1	30.05	32.10	0	537	0.00%
2023/10/18	0	0.00	1	34.30	32.40	-1	489	-0.20%
2023/10/17	2	35.50	1	35.05	36.00	1	460	0.22%
2023/10/13	1	35.30	0	0.00	34.65	1	417	0.24%
2023/09/27	0	0.00	7	29.40	29.25	-7	299	-2.33%
2023/09/26	0	0.00	5	29.90	29.70	-5	294	-1.70%
2023/09/22	12	29.88	2	29.65	29.40	10	274	3.64%
2023/09/08	2	23.10	0	0.00	22.85	2	127	1.57%
2023/08/09	0	0.00	4	18.45	18.45	-4	140	-2.85%
2023/08/08	0	0.00	1	18.40	18.35	-1	140	-0.71%
2023/06/19	0	0.00	3	18.92	18.85	-3	171	-1.75%
2023/05/25	0	0.00	1	20.15	20.15	-1	193	-0.52%
2023/05/24	2	19.88	0	0.00	19.70	2	194	1.03%
2023/05/19	1	19.40	0	0.00	19.55	1	196	0.51%
2023/05/15	1	20.30	3	20.25	20.45	-2	164	-1.22%
2023/05/11	0	0.00	3	18.20	18.35	-3	147	-2.03%
2023/05/08	1	18.75	0	0.00	18.50	1	166	0.60%
2023/05/04	2	18.68	0	0.00	18.65	2	209	0.95%
2023/05/02	1	18.40	0	0.00	18.40	1	215	0.46%
2023/04/26	2	18.18	0	0.00	18.10	2	222	0.90%
2023/03/24	0	0.00	1	18.55	18.40	-1	263	-0.38%
2023/03/22	1	18.35	0	0.00	18.15	1	270	0.37%
2023/03/21	0	0.00	1	18.55	18.50	-1	277	-0.36%
2023/03/17	1	18.45	0	0.00	18.30	1	279	0.36%
2023/03/02	0	0.00	1	20.35	19.90	-1	406	-0.25%
2023/03/01	2	19.30	1	19.45	19.50	1	409	0.24%
2023/02/24	5	19.68	1	19.40	19.40	4	418	0.96%
2023/02/21	0	0.00	2	20.00	20.10	-2	464	-0.43%
2023/02/20	1	20.05	6	20.05	20.00	-5	465	-1.07%
2023/02/17	3	20.17	0	0.00	20.25	3	464	0.65%
2023/02/16	2	20.68	0	0.00	20.65	2	459	0.44%
2023/02/15	1	20.45	1	20.55	20.90	0	466	0.00%
2023/02/14	3	20.63	0	0.00	20.95	3	471	0.64%
2023/02/13	1	20.65	2	20.70	20.85	-1	483	-0.21%
2023/02/10	1	21.20	0	0.00	21.20	1	485	0.21%
2023/02/09	1	21.10	0	0.00	21.15	1	489	0.20%
2023/02/08	2	22.00	2	21.18	21.50	0	501	0.00%
2023/02/07	3	21.43	3	22.00	21.80	0	534	0.00%
2023/02/06	1	20.85	3	20.60	20.55	-2	530	-0.38%
2023/02/03	1	21.25	4	21.96	21.05	-3	532	-0.56%
2023/02/01	2	19.63	1	20.80	20.60	1	506	0.20%
2023/01/30	5	19.48	0	0.00	19.45	5	516	0.97%
2023/01/17	0	0.00	3	20.05	19.80	-3	529	-0.57%
2023/01/16	4	20.01	2	20.40	19.70	2	543	0.37%
2023/01/12	1	18.95	0	0.00	20.90	1	547	0.18%
2023/01/11	3	18.78	0	0.00	19.10	3	533	0.56%
2023/01/06	0	0.00	1	17.70	17.70	-1	536	-0.19%
2023/01/03	0	0.00	1	17.40	17.35	-1	545	-0.18%
2022/12/29	1	17.10	0	0.00	17.35	1	566	0.18%
2022/12/28	0	0.00	1	17.55	17.55	-1	571	-0.18%
2022/12/27	1	17.65	0	0.00	17.75	1	581	0.17%
2022/12/26	1	18.35	0	0.00	17.90	1	594	0.17%
2022/12/16	0	0.00	2	19.50	19.20	-2	615	-0.33%
2022/12/15	2	19.15	2	19.85	19.60	0	616	0.00%
2022/12/14	2	19.08	0	0.00	19.55	2	616	0.32%
2022/12/02	5	22.50	10	22.95	22.65	-5	602	-0.83%
2022/12/01	0	0.00	5	22.70	22.65	-5	597	-0.84%
2022/11/30	5	21.60	1	22.15	22.10	4	586	0.68%
2022/11/28	11	23.05	0	0.00	21.40	11	565	1.95%
2022/11/24	0	0.00	1	20.85	20.60	-1	506	-0.20%
2022/11/17	0	0.00	4	20.98	21.90	-4	545	-0.73%
2022/11/16	0	0.00	1	20.20	19.95	-1	531	-0.19%
2022/11/14	0	0.00	3	19.93	19.95	-3	550	-0.55%
2022/11/11	4	20.00	3	20.38	19.90	1	550	0.18%
2022/11/10	6	20.70	0	0.00	20.65	6	541	1.11%
2022/11/09	0	0.00	11	20.58	21.00	-11	530	-2.07%
2022/11/08	5	18.92	4	19.20	19.10	1	514	0.19%
2022/11/07	4	19.43	1	19.20	19.25	3	508	0.59%
2022/11/04	1	19.50	2	19.60	19.75	-1	501	-0.20%
2022/11/03	9	21.58	18	21.56	21.00	-9	486	-1.85%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/11/01	12	18.95	2	18.95	18.95	10	444	2.25%
2022/10/31	6	17.25	2	17.25	17.25	4	439	0.91%
2022/10/28	0	0.00	3	15.13	15.70	-3	433	-0.69%
2022/10/27	0	0.00	1	14.35	14.30	-1	420	-0.24%
2022/10/25	2	15.55	0	0.00	14.85	2	400	0.50%
2022/10/24	5	17.10	0	0.00	16.45	5	385	1.30%
2022/10/21	1	18.55	0	0.00	18.05	1	369	0.27%
2022/10/20	1	17.00	3	18.40	19.25	-2	360	-0.56%
2022/10/19	2	17.70	2	18.60	17.50	0	352	0.00%
2022/10/18	2	19.43	0	0.00	18.55	2	347	0.58%
2022/10/14	1	22.15	1	22.80	21.60	0	330	0.00%
2022/10/12	0	0.00	2	24.75	24.90	-2	319	-0.63%
2022/10/11	1	24.00	1	25.05	23.70	0	316	0.00%
2022/10/07	2	24.55	0	0.00	24.70	2	312	0.64%
2022/10/06	2	26.58	0	0.00	26.40	2	306	0.65%
2022/10/04	0	0.00	1	32.00	30.50	-1	284	-0.35%
2022/10/03	1	30.60	0	0.00	30.60	1	273	0.37%
2022/09/27	0	0.00	1	22.95	22.50	-1	235	-0.43%
2022/09/26	1	22.10	1	22.70	22.70	0	233	0.00%
2022/09/23	1	24.05	0	0.00	24.00	1	229	0.44%
2022/09/21	0	0.00	1	25.45	26.45	-1	222	-0.45%
2022/09/20	1	25.95	1	26.80	24.75	0	218	0.00%
2022/09/19	1	27.20	0	0.00	26.90	1	212	0.47%
2022/09/16	0	0.00	1	28.60	28.20	-1	208	-0.48%
2022/09/15	1	27.40	0	0.00	28.85	1	206	0.48%
2022/09/13	0	0.00	1	28.90	29.00	-1	200	-0.50%
2022/09/12	1	28.65	0	0.00	28.60	1	197	0.51%
2022/09/02	0	0.00	1	31.10	30.40	-1	177	-0.56%
2022/08/31	1	31.00	0	0.00	30.90	1	165	0.60%
2022/08/29	0	0.00	1	28.20	31.30	-1	146	-0.68%
2022/08/26	1	28.00	0	0.00	29.15	1	130	0.77%
2021/03/12	0	0.00	0.4	4.96	5.20	-0.4	17	-2.28%
2021/02/18	0	0.00	3.1	4.91	4.95	-3.1	23	-12.83%
2020/03/17	0	0.00	1	3.86	4.18	-1	33	-2.95%
2020/01/03	0.1	4.90	0	0.00	4.92	0.1	20	0.64%
2019/12/30	0.2	4.90	0	0.00	4.86	0.2	19	0.78%
2019/12/23	0.1	4.80	0	0.00	4.80	0.1	17	0.67%
2018/12/03	0.4	5.01	0	0.00	5.10	0.4	17	2.31%
2018/11/28	0.4	4.85	0	0.00	5.00	0.4	16	2.41%
2018/11/19	0.1	5.09	0	0.00	5.20	0.1	16	0.82%
2018/08/09	0.2	5.10	0	0.00	5.08	0.2	17	1.15%
2018/04/20	0	0.00	10	5.41	5.51	-10	9	-101.77%
2018/04/17	0	0.00	10	5.41	5.41	-10	10	-92.80%