台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    188
  • 產業
    上市 其他類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00123.6023.40-1471-0.21%
2024/05/2000.001023.4023.40-10458-2.18%
2024/04/1000.001021.6521.65-10155-6.41%
2023/11/291020.6000.0020.40101436.99%
2023/08/1000.00120.5020.10-1540-0.18%
2023/06/281021.6000.0021.15104862.05%
2023/06/191022.9000.0023.05104662.14%
2023/06/1500.002023.1523.10-20455-4.39%
2023/06/141523.301023.3523.0554511.11%
2023/06/123324.0500.0023.90334307.66%
2023/06/01123.5000.0023.4013220.31%
2023/05/050.120.4000.0020.450.1790.13%
2022/07/0800.00119.2519.35-1100-1.00%
2022/07/07119.3500.0019.3511010.98%
2021/07/1600.00122.6022.85-1993-0.10%
2021/07/13121.8500.0021.9019800.10%
2021/05/20121.60121.8021.3008360.00%
2021/05/1900.00321.1321.20-3807-0.37%
2021/05/18223.3300.0023.0027620.26%
2021/05/17224.9300.0025.1526930.29%
2021/05/1300.00125.4025.40-1497-0.20%
2021/05/1200.00223.0523.10-2297-0.67%
2020/11/1000.00321.6021.95-3601-0.50%
2020/11/0900.00222.3322.40-2614-0.33%
2020/10/162023.302022.7022.7001,1100.00%
2020/09/1600.00522.9023.15-51,369-0.37%
2020/09/09522.7400.0022.8051,4470.35%
2020/09/0300.00122.6022.70-11,622-0.06%
2020/08/31223.0000.0023.2521,6690.12%
2020/08/2600.002022.6022.80-201,678-1.19%
2020/08/1700.00422.3522.35-42,592-0.15%
2020/08/14221.8000.0022.3522,8820.07%
2020/08/13221.6500.0021.2522,9950.07%
2020/08/102022.4000.0022.45203,0670.65%
2020/08/061122.641122.8823.8502,9160.00%
2020/08/0500.001021.6521.95-102,813-0.36%
2020/08/031021.6000.0021.70102,8740.35%
2020/07/2800.00619.6019.25-63,212-0.19%
2020/07/27619.1000.0019.1563,4550.17%
2020/07/2000.00121.4020.55-13,824-0.03%
2020/07/14223.13221.9021.4503,7920.00%
2020/07/1300.00320.9022.25-33,742-0.08%
2020/07/0900.00321.0520.75-33,688-0.08%
2020/07/0800.001021.5021.50-103,680-0.27%
2020/07/06121.4000.0021.4013,6790.03%
2020/07/0200.002022.0521.95-203,691-0.54%
2020/07/012022.0500.0022.00203,7070.54%
2020/06/30122.1500.0021.9513,7050.03%
2020/06/2900.00122.5022.25-13,699-0.03%
2020/06/24122.3000.0022.0013,6730.03%
2020/06/22122.5000.0022.6513,6710.03%
2020/06/19223.0000.0022.6523,6760.05%
2020/06/18123.6000.0023.5013,6760.03%
2020/06/17123.30223.4523.60-13,654-0.03%
2020/06/16123.1500.0023.4013,6650.03%
2020/06/1500.00123.4023.25-13,657-0.03%
2020/06/12122.45222.7022.90-13,626-0.03%
2020/06/11322.401322.7922.50-103,620-0.28%
2020/06/1000.00122.3022.40-13,594-0.03%
2020/06/0900.00222.3022.30-23,582-0.06%
2020/06/08222.451122.3422.35-93,579-0.25%
2020/06/05122.35122.6022.5503,5810.00%
2020/06/031122.56123.1022.55103,6230.28%
2020/06/022123.511522.4722.4063,6590.16%
2020/06/013024.002523.5523.5553,6280.14%
2020/05/2900.002124.1724.00-213,579-0.59%
2020/05/28123.0000.0022.7513,4910.03%
2020/05/2700.00821.9922.70-83,481-0.23%
2020/05/261023.70124.7522.8093,4890.26%
2020/05/257325.845824.4524.40153,3990.44%
2020/05/223525.113525.9925.6503,3290.00%
2020/05/213923.853024.8324.7093,1280.29%
2020/05/2000.00521.9123.20-52,917-0.17%
2020/05/19121.1500.0021.1012,7700.04%
2020/05/1800.002021.5821.75-202,715-0.74%
2020/05/121019.0000.0019.25102,7020.37%
2020/05/1100.003218.6318.60-322,712-1.18%
2020/05/081220.50520.4720.4572,6820.26%
2020/05/07122.9500.0022.7012,6720.04%
2020/05/063525.64425.3024.50312,7131.14%
2020/05/0500.002523.1523.70-252,634-0.95%
2020/05/041324.00223.3022.90112,6290.42%
2020/04/3000.001223.9422.55-122,967-0.40%
2020/04/291722.49121.9022.55162,8480.56%
2020/04/282521.11820.5020.50172,8960.59%
2020/04/24117.9500.0018.3012,9670.03%
2020/04/2100.00216.2016.05-22,899-0.07%
2020/04/20216.50116.5516.5012,8920.03%
2020/04/1500.00116.1516.15-12,855-0.04%
2020/04/14216.3500.0016.3022,8490.07%
2020/03/3000.000.715.5015.35-0.72,774-0.02%
2020/03/1900.00313.2013.20-32,660-0.11%
2020/03/1200.00318.4017.10-32,517-0.12%
2020/03/1100.00119.0518.60-12,488-0.04%
2020/03/10218.40418.3018.60-22,463-0.08%
2020/03/0900.002022.0520.20-202,419-0.83%
2020/03/062021.63621.8621.40142,3730.59%
2020/03/05220.7000.0020.6522,3080.09%
2020/02/27323.00522.0021.90-22,169-0.09%
2020/02/26822.25821.9221.7502,0790.00%
2020/02/1700.00520.9520.90-51,621-0.31%
2020/02/13520.50519.9520.6501,5860.00%
2020/02/07523.151822.1322.90-131,462-0.89%
2020/02/0610.122.2500.0022.2510.11,3600.74%
2020/02/042730.091630.5427.40111,2720.86%
2020/01/312225.82425.2026.05186192.90%
2020/01/30823.7000.0023.7084061.97%
2019/07/240.117.6000.0017.400.11390.07%
2019/06/0500.00119.0518.90-194-1.05%
2018/12/060.416.6500.0016.500.4610.65%
2018/12/030.116.5500.0016.600.1590.17%
2018/11/130.216.1000.0016.150.2530.32%
2018/09/19116.0000.0016.101701.43%
2018/03/0900.00219.8519.65-2105-1.90%
2018/02/21119.7500.0019.5511400.71%
新麗 相關文章
新麗 相關影音