加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.66%
  • 成交量
    85,623張
  • 產業
    上市

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26325.88225.8525.89185,0900.00%
2024/06/257.525.673225.6925.72-24.587,926-0.03%
2024/06/249425.953525.9125.905988,5700.07%
2024/06/215426.942426.9126.943089,7650.03%
2024/06/201427.0700.0027.081488,5800.02%
2024/06/191526.95126.9426.981491,3350.02%
2024/06/181526.652126.5126.70-692,654-0.01%
2024/06/17105.426.2700.0026.40105.499,0580.11% 大買/鉅額交易
2024/06/141626.2600.0026.2716101,8930.02%
2024/06/133526.2500.0026.2335104,8830.03%
2024/06/1211.525.9700.0026.0111.5109,8160.01%
2024/06/11626.0200.0025.986116,9350.01%
2024/06/07326.062426.0926.13-21120,892-0.02%
2024/06/06126.00126.0226.000122,9320.00%
2024/06/054025.8200.0025.8340126,0320.03%
2024/06/041725.7600.0025.7317132,2460.01%
2024/05/31725.8200.0025.747136,0690.01%
2024/05/30525.85725.7325.93-2137,2020.00%
2024/05/292026.0700.0025.9420138,9390.01%
2024/05/27425.9600.0025.904143,4960.00%
2024/05/24225.4900.0025.542144,6310.00%
2024/05/201025.201025.3825.340147,7250.00%
2024/05/1700.00125.2325.20-1148,3820.00%
2024/05/16325.21925.1625.28-6148,7660.00%
2024/05/15224.97525.0724.92-3148,6200.00%
2024/05/1400.00125.1125.05-1148,6610.00%
2024/05/136.224.9100.0024.886.2148,3840.00%
2024/05/101024.8200.0024.8010148,2230.01%
2024/05/0900.001.724.8024.74-1.7148,0030.00%
2024/05/0600.00224.7824.73-2147,8490.00%
2024/05/03224.6900.0024.572148,2250.00%
2024/05/02124.650.324.5824.570.7148,4310.00%
2024/04/30124.7200.0024.721148,1780.00%
2024/04/29324.76124.8824.822148,0150.00%
2024/04/26224.48124.4724.451147,9770.00%
2024/04/2500.00124.2824.28-1148,0350.00%
2024/04/241124.4100.0024.4611148,7230.01%
2024/04/23223.7100.0023.742150,7330.00%
2024/04/2219.823.7400.0023.6719.8150,8640.01%
2024/04/191124.25724.2924.154149,5190.00%
2024/04/18124.7520.624.6924.73-19.6146,899-0.01%
2024/04/17424.7900.0024.804147,1950.00%
2024/04/16103.224.7920024.6424.54-96.8147,572-0.07% 大買/大賣/
2024/04/15725.211625.2425.22-9145,890-0.01%
2024/04/120.525.3300.0025.350.5146,0940.00%
2024/04/1130.525.1600.0025.2530.5146,6130.02%
2024/04/10225.34125.2325.301146,7680.00%
2024/04/092225.1600.0025.2022147,8260.01%
2024/04/0831.625.0500.0025.1731.6148,4190.02%
2024/04/0300.004125.2925.19-41148,023-0.03%
2024/04/01225.05425.1525.04-2148,6800.00%
2024/03/294225.174025.2625.262147,7190.00%
2024/03/284425.479625.7425.32-52146,767-0.04%
2024/03/27425.07225.4425.512143,5550.00%
2024/03/2672.624.797825.0424.99-5.4143,0190.00%
2024/03/252425.352125.4925.303139,2850.00%
2024/03/229625.50625.5225.4090139,1100.06%
2024/03/2115325.961225.9825.96141137,1210.10% 大買/鉅額交易
2024/03/202726.4600.0026.1327137,2820.02%
2024/03/19225.862825.8826.16-26132,690-0.02%
2024/03/182025.26225.2225.4618131,6880.01%
2024/03/154725.881025.9525.8337130,3270.03%
2024/03/1439126.595426.4626.09337126,3650.27% 大買/鉅額交易
2024/03/1341826.7745626.8726.92-38119,471-0.03% 大買/大賣/
2024/03/122426.101626.1626.388116,2360.01%
2024/03/119825.94125.8825.8197114,5100.08%
2024/03/0838326.43525.9325.95378112,3600.34% 大買/鉅額交易
2024/03/0717325.68325.5425.86170107,0900.16% 大買/鉅額交易
2024/03/0615625.1200.0025.22156104,7410.15% 大買/鉅額交易
2024/03/059324.73224.7324.8591101,7890.09%
2024/03/0411024.591.524.3324.61108.599,7270.11% 大買/鉅額交易
2024/03/0191.524.30324.2924.2588.597,3260.09%
2024/02/296924.0400.0024.036993,3280.07%
2024/02/27323.9000.0023.90392,0430.00%
2024/02/26204.223.841223.8123.83192.290,5590.21% 大買/鉅額交易
2024/02/235823.74323.7823.635589,8710.06%
2024/02/221323.521823.3923.62-588,255-0.01%
2024/02/211523.11823.1623.06787,1380.01%
2024/02/20822.94223.0122.97686,2250.01%
2024/02/19522.5600.0022.61584,8010.01%
2024/02/163422.5500.0022.543484,1960.04%
2024/02/15522.310.422.3722.414.783,6050.01%
2024/02/05222.2100.0022.21282,6580.00%
2024/02/0200.00222.2822.23-282,1110.00%
2024/02/011122.2500.0022.231181,6710.01%
2024/01/3000.003022.2522.25-3081,370-0.04%
2024/01/261522.1300.0022.101581,1350.02%
2024/01/25122.2400.0022.29180,5660.00%
2024/01/220.922.0700.0022.050.979,9580.00%
2024/01/18221.74321.8221.78-179,8180.00%
2024/01/178.121.8500.0021.798.178,7130.01%
2024/01/163822.0900.0022.093876,3280.05%
2024/01/15222.2400.0022.23275,9790.00%
2024/01/12621.96121.9821.97575,6650.01%
2024/01/114821.9100.0021.904875,3500.06%
2024/01/10921.85221.8721.93775,3360.01%
2024/01/09921.971921.9521.93-1074,309-0.01%
2024/01/084222.11222.0622.074072,2270.06%
2024/01/052222.10122.0722.102171,5530.03%
2024/01/041422.16422.1222.151070,7420.01%
2024/01/031122.06222.0822.06970,7040.01%
2024/01/02922.2000.0022.21969,0980.01%
2023/12/291522.20422.2022.261168,0440.02%
2023/12/28622.25222.2422.21467,7430.01%
2023/12/26122.2000.0022.25166,2080.00%
2023/12/251422.04322.0222.021165,6190.02%
2023/12/22322.12322.0922.12064,0730.00%
2023/12/211722.07222.0922.061563,9270.02%
2023/12/20222.251.322.2122.220.762,3510.00%
2023/12/1931.322.21122.2122.2030.361,7310.05%
2023/12/185.822.38122.3722.394.860,6150.01%
2023/12/1527.322.909.622.8922.8517.759,2900.03%
2023/12/14422.7610.722.8022.83-6.756,435-0.01%
2023/12/1313.222.501022.4922.503.256,1760.01%
2023/12/1220.422.393122.3722.37-10.655,760-0.02%
2023/12/112.222.2200.0022.192.254,6700.00%
2023/12/082.522.1000.0022.092.553,8730.00%
2023/12/0712.221.9800.0021.9612.253,6080.02%
2023/12/06421.9900.0022.05453,6410.01%
2023/12/0537.222.0100.0021.9937.254,1990.07%
2023/12/04222.0800.0022.12253,4290.00%
2023/12/0122.521.68221.7921.8720.552,9100.04%
2023/11/30121.7000.0021.65152,4030.00%
2023/11/2900.001021.6421.66-1052,680-0.02%
2023/11/2800.00121.5421.53-153,2520.00%
2023/11/271021.451021.5121.42053,1630.00%
2023/11/22321.5300.0021.52352,0480.01%
2023/11/201021.4900.0021.501052,3340.02%
2023/11/16221.3000.0021.31251,6390.00%
2023/11/0900.00321.0021.00-349,950-0.01%
2023/11/08320.92121.0120.95249,8990.00%
2023/11/02520.74320.6420.74249,1950.00%
2023/10/3100.00220.3620.19-248,6440.00%
2023/10/30420.3800.0020.42448,4090.01%
2023/10/27120.2000.0020.18148,2190.00%
2023/10/26420.1700.0020.15448,3200.01%
2023/10/24120.2700.0020.32147,5410.00%
2023/10/23320.39220.3520.27147,1660.00%
2023/10/20320.3300.0020.48346,6260.01%
2023/10/19120.4900.0020.50146,3060.00%
2023/10/18620.4400.0020.41646,1000.01%
2023/10/11420.6900.0020.68444,5110.01%
2023/10/06220.92220.8820.81044,1500.00%
2023/10/05320.8900.0020.87343,9300.01%
2023/10/041.520.61120.7120.720.543,7130.00%
2023/10/03120.93521.0020.83-443,243-0.01%
2023/10/021020.8700.0020.961042,7480.02%
2023/09/28120.7800.0020.69142,5090.00%
2023/09/26520.6600.0020.58542,2640.01%
2023/09/2500.00420.7120.81-441,772-0.01%
2023/09/218.120.57420.5620.574.140,6140.01%
2023/09/201220.9100.0020.821239,4860.03%
2023/09/196.221.03221.1221.044.237,9910.01%
2023/09/18621.23521.2521.15136,8540.00%
2023/09/151521.8400.0021.891534,1350.04%
2023/09/144221.5600.0021.564231,6510.13%
2023/09/13721.1800.0021.20730,2980.02%
2023/09/12621.0000.0021.08629,8770.02%
2023/09/114.121.03321.0520.931.130,1150.00%
2023/09/084.121.14321.1321.121.128,7350.00%
2023/09/07121.3400.0021.20127,9950.00%
2023/09/06321.3500.0021.29327,4300.01%
2023/09/054.221.16921.1221.19-4.826,857-0.02%
2023/09/04120.7300.0020.80126,6300.00%
2023/08/25720.3400.0020.25724,9340.03%
2023/08/242.120.5100.0020.532.124,1570.01%
2023/08/22520.1700.0020.13523,3460.02%
2023/08/21320.0200.0020.07323,2920.01%
2023/08/18220.1000.0020.14223,1620.01%
2023/08/14219.9500.0019.92222,7380.01%
2023/08/10219.9900.0019.96222,4150.01%
2023/08/091920.3700.0020.391921,9980.09%
2023/08/071520.70220.6520.701321,6820.06%
2023/08/04520.4600.0020.46521,6050.02%
2023/07/31220.74120.7820.83120,8510.00%
2023/07/281521.10521.0221.091020,3970.05%
2023/07/251520.6000.0020.511519,8080.08%
2023/07/2100.002020.3120.41-2019,410-0.10%
2023/07/2000.00320.3720.44-319,244-0.02%
2023/07/1800.00520.1820.32-518,919-0.03%
2023/07/13319.86519.9119.90-218,015-0.01%
2023/07/11319.8100.0019.80317,4540.02%
2023/07/10619.6800.0019.61617,3820.03%
2023/07/06619.9700.0019.92617,0200.04%
2023/07/0500.003220.0820.08-3216,733-0.19%
2023/07/0400.00520.1220.18-516,524-0.03%
2023/07/0300.00319.7819.82-315,973-0.02%
2023/06/30719.2400.0019.35715,5790.04%
2023/06/291419.1900.0019.171415,3750.09%
2023/06/28619.2100.0019.18615,1070.04%
2023/06/271119.2300.0019.181114,9230.07%
2023/06/26219.2600.0019.27214,6500.01%
2023/06/203319.4500.0019.433314,1750.23%
2023/06/193919.590.319.6019.5538.713,8310.28%
2023/06/163119.7100.0019.703113,3620.23%
2023/06/153020.3200.0020.323012,0140.25%
2023/06/141120.2500.0020.231110,5010.10%
2023/06/13420.1600.0020.1549,3450.04%
2023/06/123919.8500.0019.85398,2420.47%
2023/06/09619.6900.0019.8167,0900.08%
2023/06/07519.5000.0019.5555,2840.09%
2023/05/26318.9800.0018.9532,7290.11%
2023/05/05018.3200.0018.3002,7710.00%
2023/05/030.218.3200.0018.350.22,7790.01%
2023/04/2510.118.1000.0018.1010.12,6640.38%
2023/04/1300.00119.1619.09-12,447-0.04%
2023/03/1300.00318.5818.84-32,652-0.11%
2023/01/17216.7900.0016.7924,1310.05%
2023/01/10216.8700.0016.9126,0550.03%
2023/01/03216.3500.0016.5326,4230.03%
2022/10/20114.8400.0015.01151,7430.00%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－14天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音