台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1530
  • 漲跌
    ▲20
  • 漲幅
    +1.32%
  • 成交量
    21,038
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽信-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大美債20年 -0.40%-0.40-0.4-40427.2027.227.4
期元大道瓊白銀 -5.89%-41.50-41.51111064.164.1060.3
中信綠能及電動車 -0.39%-0.70-0.7101001919019
群益台灣精選高息 0.10%0.300.3-1021222.522.522.522.5
群益台ESG低碳50 -0.19%-0.10-0.111025.925.9025.8
凱基全球菁英55 0.43%0.500.5-50523.4023.423.3
復華台灣科技優息 0.17%0.400.4-120121801817.9
野村臺灣新科技50 -0.23%-0.40-0.4-60629.9029.930
統一台灣高息動能 0.07%000-10114.7014.714.7
元大台灣價值高息 0.43%0.100.1-3039.309.39.3
群益科技高息成長 -0.21%-0.50-0.5252509.69.609.6
新光美國電力基建 -0.44%-0.10-0.122012.512.5012.5
主動群益台灣強棒 -0.24%-0.40-0.4-911014.414.414.414.5
聯華 0.42%0.200.2-1014804847.8
南亞 1.61%1.90.81.1-11259.158.659.458.2
遠東新 -0.18%-0.10-0.111027.727.7027.7
東元 0.14%0.50.5004487.487.387.486.1
亞力 -0.99%-10-11101011010100
恩德 6.18%15.8015.81212021.421.4022.7
精剛 -1.95%-220-22-490492302323.5
吉茂 -3.26%-10.30-10.366052.652.6050.9
華新 -1.34%-14.5-3.4-11.19332432.832.932.731.7
華榮 -4.07%-290-291718139.539.539.637.8
大亞 -4.73%-1.90-1.911040.240.2038.3
長興 1.81%0.700.7-10141.4041.440.7
光洋科 -0.34%-19.3-53.434.1-16698566.767.166.364.2
美時 2.60%7.507.5-1012880288280.5
台玻 -2.68%-71.4-5.3-6641733236.436.536.334.9
富喬 -1.54%-888.7-184.4-704.34855839898.999.297.397.7
永豐餘 0.39%0.100.1-10125.9025.925.8
中鋼 -1.32%-10.4-0.1-10.2-3924119.119.219.119.4
燁興 -0.41%0001107.47.407.3
中鴻 -0.62%-0.10-0.111016.216.2016.1
大成鋼 -0.42%-0.10-0.111035.635.6035.5
允強 0.23%0.100.1-10121.6021.621.6
正新 -0.80%-10-144029.529.5029.3
泰茂 -0.65%-0.6-0.6001192.893.192.593.2
宇隆 1.14%505-2022190219216.5
光寶科 0.91%1.501.5-101164.50164.5163
聯電 0.20%0.500.555049.549.5049.6
金寶 0.22%0.1-0.10.2-11222.622.722.622.4
華通 -1.12%-7.7-9.92.2-25797.999.197.196
楠梓電 -1.94%-20-21101031030101
鴻海 -0.62%-2.9-1.1-1.8021230.8231.3230.1229.5
仁寶 0.33%0.200.2-20230.4030.430.3
國巨* -0.60%-40-4330223.3223.30222
廣宇 -0.72%-0.4-0.4001148.348.548.248.2
華泰 -1.50%-23.5-1.3-22.22628255.855.955.255
台積電 0.23%7.15.61.5-1121,524.71,520.91,526.51,525
旺宏 1.32%10.6-0.511.11821338.338.338.239
華邦電 -2.44%-1,788.7-251.5-1,537.2-42153895976.476.776.279.9
錸德 -3.06%-30.50-30.56565015.315.3014.9
順德 0.64%0.500.5-10177.9077.977.4
佳世達 -1.89%-0.40-0.411023.823.8023.4
宏碁 1.38%0.400.4-10125.4025.425.1
敬鵬 2.20%707-1001031.8031.831.1
英業達 0.31%0.8-0.61.3-33642.742.842.642.2
矽統 1.16%1.101.1-20247.4047.446.8
金像電 -0.72%-50-5-1016910691696
菱生 -0.31%-0.3-0.1-0.245122.722.822.722.7
大同 0.38%0.20.2002232.732.732.831.9
佳能 0.47%2.23-0.816577.977.678.276.8
技嘉 -0.21%-0.50-0.51102392390238.5
瑞昱 -0.38%-5.50-5.5330485.3485.30483.5
廣達 -0.47%-1.30-1.3110263.3263.30262
威盛 -1.78%-1.90-1.922053.453.4052.4
正崴 -1.87%-1.40-1.422037.437.4036.7
億光 0.92%3.103.1-51656.456.456.455.8
映泰 2.25%5.26-0.819825.725.426.124.6
凌陽 0.99%0.20.2001120.320.220.420
毅嘉 -2.84%-14.5-14.5008863.864.762.964.3
國碩 -2.33%-15.9-14.2-1.81252427.427.627.125.9
南亞科 0.09%1.6-14.816.4395188.8189.9186.9194
友達 0.28%0.300.3-27912121211.9
超豐 -0.90%-0.80-0.8-10188.4088.489.2
京元電子 -1.57%-29.77.1-36.8-358236.2235.3236.7249
創見 -11.08%-200-20-101180.50180.5200.5
聯發科  0000001,41501,4151,405
盟立 -2.19%-1.40-1.411063.963.9062.5
強茂 0.08%0.200.233080.280.2080.3
兆赫 -6.46%-5.50-5.533028.428.4026.6
華新科 -1.72%-20-21101161160114
普安 -1.09%-1.3-1.30-3143132.130.830.8
華固  0000001180118119
益航 1.09%0.200.2-3035.505.55.4
陽明 -0.51%-5.5-3.5-23191656.656.756.456
華航 1.94%0.400.4-10120.6020.620.2
亞航 0.00%00001154.654.654.654.1
慧洋-KY -0.65%-1.8-0.3-1.534169.369.469.168.9
長榮航太 2.06%152.50152.5-50050148.10148.1145
星宇航空 0.41%0.20.2002224.124.124.223.7
彰銀 0.00%00044020.520.5020.5
尖點 -5.67%-3,541-1,372.3-2,168.8-150210360173.4177.6171185.5
三商壽 1.20%1.201.2-85138887.9
玉山金 -1.19%-20-255033.733.7033.3
台新新光金 0.99%0.200.211020.320.3020.5
歐格 -3.33%-2.70-2.733026.526.5025.7
神基  0000001190119116.5
晶豪科 -4.47%-40-12.9-27.1-36999.3100.698.5107.5
亞光  000000142.50142.5139
智原 0.00%000110165.5165.50165.5
欣興  0000002212210220.5
健鼎 -0.93%-30-31103213210318
華晶科 -1.81%-1.50-1.522041.441.4040.6
銘異 -0.22%-2.8-1-1.8-355403232.23232
日電貿 0.54%0.500.511093.493.4093.9
凌航 -7.27%-57.50-57.5-1001079.1079.184.8
大量 -0.82%-4-40022245246244246
順達 1.10%18.518.50055337.5335.6339.3345.5
原相 -0.25%-0.5-0.50011202.8203202.5203.5
緯創 -0.23%-10.3-1.3132146.4146.3146.5145
虹冠電 0.14%0.10.1001169.869.769.869.2
威剛 -6.47%-45.50-45.5-303234.30234.3249.5
欣銓 -5.97%-19-4-15-213106109105112.5
台星科 1.46%3.50.53121119.7119.5120122.5
英濟 -3.33%-6.60-6.655039.739.7038.4
加百裕 3.15%2.602.6-20241.3041.340
上詮 0.12%0.500.5-101416.50416.5416
典範 3.80%4.504.5-50523.7023.722.8
精材 1.10%303-202136.50136.5135
旭軟 -4.61%-42.10-42.13535026.126.1024.9
創意  0000002,0602,06002,065
聯鈞 2.46%6.506.5110264.5264.50271
群創 -9.48%-52.31.6-53.9-3443814.514.214.616.2
曜越 0.54%0.500.533030.830.8031
牧德 1.95%500505505125120522
聯合再生 -5.01%-0.50-0.51109.29.208.7
洋華 -0.57%-1.80-1.855063.263.2062.8
健策  0000002,73502,7352,735
貿聯-KY  0000001,5001,50001,510
湧德 0.22%0.500.5220113.8113.80114
神達 0.33%1.11.2-0.114383.28383.482.9
日月光投控 1.20%157.87.2-415249.5243250.8249
定穎投控 -0.84%-20-2220119.5119.50118.5
全宇生技-KY 0.00%0001103838038
訊映 -0.34%-0.10-0.1-10114.6014.614.6
信立 -1.29%-1.60-1.622061.961.9061.1
拓凱 -0.31%-0.50-0.51101601600159.5
達航科技 -1.08%-1.30-1.322060.460.4059.7
磐亞  00000010.6010.610.2
合一 -2.81%-1.60-1.611056.956.9055.3
新應材  0000008210821816
雙鍵 -2.28%-2.5-2.50011109.8111108.5109
聯德控股-KY -5.60%-33.20-33.2-70784.7084.789.4
事欣科 -0.83%-1-1002260.160.359.858.4
新唐 0.33%2.5-4.26.7-1051551.351.951.150.4
和碩 -0.73%-0.50-0.511068.568.5068
亞電 3.82%22.57.515-1051539.238.139.638.1
譜瑞-KY 0.34%202-1015860586584
十銓 2.54%12.4-2.915.3131162.5163.3160.4171
IET-KY -1.65%-50-51103033030298
華星光 -0.83%-2.5-2.50011300.3301.5299300.5
榮科 1.07%2.802.8-50552.3052.351.7
乙盛-KY -2.10%-8.20-8.255078.178.1076.5
信驊  0000006,9006,90007,685
宜鼎 -1.94%-100-10-1015160516526
系統電 2.75%1.901.9-10169.2069.267.3
世紀* 1.87%17.1017.1-909101.50101.599.6
華容 2.38%0.50.5001121.120.821.321
建榮 -1.27%-3.60-3.6-40470.8070.871.7
世界 -0.45%-1.30-1.313296.496.496.595.1
鈺創 1.05%14.1-1.715.72130944.544.544.345.3
中光電 2.29%33.9-0.934.8-1511692.493.292.390
台半 -1.71%-0.90-0.911052.652.6051.7
新門 -0.57%-50-55501761760175
高技 -0.16%-0.50-0.5-1013200320320.5
瀚宇博 -1.80%-1.70-1.711094.594.5092.8
德宏 2.50%2.502.5-101100010097.5
凱崴 5.18%2.602.611050.250.2052.8
永信建 1.32%1.801.8-20268.1068.167.2
工信 -6.73%-44.60-44.62929022.822.8021.3
聖暉* 0.25%220011793792794790
中租-KY  000000108.50108.5107
群益證 -0.50%-1.50-1.5121202424023.9
九豪 2.88%101-10134.8034.833.8
上亞科技 1.19%1.101.1-20246.2046.245.7
萬旭 -3.01%-2.5-2.5003328.328.727.927.2
亞翔 -0.04%-0.9-8.98.1242550.5552547.5556
鈞寶 -0.69%-1.80-1.866043.643.6043.3
華電網 7.70%184.84.7180.1-3744158.657.558.753.8
信昌電 0.07%0.10.9-0.812167.867.568.466.7
廣明 0.00%000-1011080108108
萬泰科 -1.75%-0.80-0.811045.745.7044.9
精成科 -1.63%-5.5-0.2-5.3231112.1112.2112109.5
帆宣 -0.37%-10-1-1012720272273
今國光 0.59%1.601.64406868068.4
聯茂 -0.87%-20-22201151150114
和椿 2.38%505-2021050105102.5
中探針 5.56%303-1015405451
旺矽 1.51%33.7033.71102,231.32,231.302,265
天瀚 0.00%000-1011801818
茂綸 1.08%1.80.41.4-11283.282.983.381.9
系微 0.11%0.5-11.5-112217.8218.5217.5216
高僑 2.99%2.61.31.323129.629.230.629.9
華孚 2.69%3.503.5-2026506563.2
力成 1.00%3.521.5121174.7174176175.5
茂迪 -6.62%-1.50-1.511022.722.7021.2
矽格 6.85%44440561107.1106.5110.5114.5
方土昶 -6.49%-1.70-1.7-10126.2026.227.9
同欣電 0.38%2.502.5-505131.50131.5131
台燿 2.59%26026-2025010501488
康舒 -5.72%-2.40-2.4-10141.1041.143.4
沛亨 1.99%440011201199203206
今展科 0.46%0.100.111032.932.9033
光聖 5.81%750751101,2901,29001,365
元晶 -7.44%-148.8-1.4-147.46368529.429.429.227.1
保瑞  0000004984980490
聚和 1.07%1.801.8-50532.9032.932.5
穎崴 -2.07%-180-148.3-31.71322,9022,931.72,857.52,900
愛普* -0.73%-3-30011411412.5409.5429
泰福-KY 1.21%1.401.4-2025805857.3
長科* -0.34%-0.71.5-2.2-41543.842.64444.6
緯穎  0000004,33504,3354,385
竹陞科技 0.40%3031107537530756
力積電 -0.67%-21.6-20.3-1.324815739.94039.740
AES-KY -1.85%-250-251101,3501,35001,325
采鈺  0000002902900284.5
濾能 -0.62%-0.50-0.511080.180.1079.6
長佳智能 -0.30%-0.20-0.2-10167.7067.767.9
錼創科技-KY創 3.35%18018-404134.50134.5130
巨漢 -1.38%-30-3110217.5217.50214.5
康霈*  000000159.30159.3155.5
中台 0.98%10010-100101020102101
意藍 0.00%000-1019009090
邑錡 -1.45%-4-40-112138.3141137137
捷創科技 3.07%909-1012930293284
昇陽半導體 -0.87%-1.5-1.50011171.8172.5171172
雷虎 -1.00%-1.50-1.5-101150.50150.5152
台虹 -1.10%-2-2002291.391.890.887.8
網家 0.51%0.200.2-10129.7029.729.6
南電 -1.66%-40-41102412410237
東捷 -0.33%-0.70-0.755045.645.6045.4
鉅橡 -0.78%-15.4-0.5-14.918371953.453.453.452.6
華東 3.24%3.50.82.81215453.854.556.5
至上 2.47%1.901.9-10176.8076.874.9
越峰 0.00%00022028.628.6028.6
福懋科 0.12%0.20.5-0.3-21356.255.856.356.5
南茂 0.46%1.6-0.41.96714848.147.748.4
宇瞻 0.30%0.60.6002299.29999.3108.5
群聯  0000001,35001,3501,350
可寧衛* -1.67%-25.3-36.210.915533828.6292829.7
鼎炫-KY 0.68%2.52.50011366.8365.5368343.5
高力 -0.15%-7-3.3-3.8-628569.7571569.4570
裕融 -1.79%-1.60-1.611089.389.3087.7
元大台灣50 0.09%0.400.4-60665.1065.165
富邦科技 -0.29%-30-3-2802837.2037.237.3
元大高股息 -0.14%-0.10-0.122036.736.7036.7
主動元大AI新經濟 -2.14%-3.40-3.41515010.610.6010.4
主動復華未來50 0.04%0.100.11818010.410.4010.4
主動統一台股增長 0.57%0.300.333016.716.7016.8
台股大盤 相關文章