元大台灣價值高息 (00940)-陽信-高雄券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.62
漲跌
▲0.03
漲幅
+0.31%
成交量
66,581張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	5	9.62	9.62	-5	52,417	-0.01%
2025/02/25	0	0.00	11	9.59	9.61	-11	50,252	-0.02%
2025/02/24	0	0.00	1	9.61	9.62	-1	49,495	0.00%
2025/02/19	0	0.00	3	9.56	9.53	-3	47,080	-0.01%
2025/02/18	0	0.00	2	9.49	9.50	-2	46,081	0.00%
2025/02/17	0	0.00	3	9.47	9.47	-3	45,324	-0.01%
2025/02/11	0	0.00	39	9.33	9.32	-39	44,349	-0.09%
2025/02/10	3	9.28	0	0.00	9.30	3	44,681	0.01%
2025/02/07	0	0.00	5	9.31	9.31	-5	44,905	-0.01%
2025/02/05	0	0.00	60	9.24	9.30	-60	44,919	-0.13%
2025/02/04	2	9.20	0	0.00	9.18	2	45,347	0.00%
2025/02/03	1	9.18	0	0.00	9.22	1	45,439	0.00%
2025/01/22	0	0.00	9	9.29	9.30	-9	46,205	-0.02%
2025/01/15	2.3	9.16	0	0.00	9.12	2.3	49,969	0.00%
2025/01/13	10	9.11	0	0.00	9.12	10	51,901	0.02%
2025/01/09	4.5	9.40	0	0.00	9.32	4.5	51,987	0.01%
2025/01/08	1	9.49	9	9.50	9.49	-8	52,913	-0.02%
2025/01/07	0	0.00	10	9.51	9.50	-10	52,988	-0.02%
2024/12/30	0	0.00	1	9.44	9.44	-1	52,429	0.00%
2024/12/26	0	0.00	20	9.46	9.49	-20	53,130	-0.04%
2024/12/25	0	0.00	10	9.47	9.44	-10	53,363	-0.02%
2024/12/23	1	9.38	4	9.39	9.38	-3	55,522	-0.01%
2024/12/20	0	0.00	5	9.30	9.31	-5	55,273	-0.01%
2024/12/19	1	9.32	0	0.00	9.33	1	55,427	0.00%
2024/12/18	0	0.00	1	9.36	9.39	-1	55,456	0.00%
2024/12/12	0	0.00	1	9.45	9.43	-1	54,632	0.00%
2024/12/11	5	9.41	0	0.00	9.40	5	54,743	0.01%
2024/12/09	1	9.55	0	0.00	9.56	1	55,140	0.00%
2024/12/06	0	0.00	39	9.53	9.51	-39	55,139	-0.07%
2024/12/05	0	0.00	20	9.52	9.51	-20	54,928	-0.04%
2024/12/04	3	9.47	0	0.00	9.49	3	55,001	0.01%
2024/12/02	0	0.00	10	9.42	9.45	-10	57,379	-0.02%
2024/11/29	0	0.00	3	9.32	9.33	-3	57,173	-0.01%
2024/11/28	6.9	9.29	0	0.00	9.29	6.9	57,283	0.01%
2024/11/27	2.9	9.39	0	0.00	9.36	2.9	57,127	0.01%
2024/11/26	7	9.45	0	0.00	9.44	7	56,607	0.01%
2024/11/25	1	9.48	23	9.53	9.48	-22	56,731	-0.04%
2024/11/22	0	0.00	25	9.52	9.49	-25	57,343	-0.04%
2024/11/21	0	0.00	6	9.46	9.47	-6	57,685	-0.01%
2024/11/18	1	9.43	0	0.00	9.43	1	58,742	0.00%
2024/11/14	1	9.43	0	0.00	9.42	1	59,797	0.00%
2024/11/13	1	9.45	0	0.00	9.49	1	59,786	0.00%
2024/11/12	4.1	9.49	0	0.00	9.48	4.1	60,228	0.01%
2024/11/11	1	9.51	5	9.52	9.57	-4	60,328	-0.01%
2024/11/05	1	9.47	0	0.00	9.47	1	63,354	0.00%
2024/11/04	1	9.46	5	9.47	9.48	-4	67,664	-0.01%
2024/11/01	4	9.41	4	9.47	9.50	0	76,487	0.00%
2024/10/30	11	9.50	0	0.00	9.50	11	78,709	0.01%
2024/10/29	2	9.51	200	9.51	9.52	-198	79,100	-0.25%	大賣/鉅額交易
2024/10/25	0	0.00	25	9.66	9.64	-25	80,275	-0.03%
2024/10/24	1	9.65	0	0.00	9.63	1	80,897	0.00%
2024/10/23	1	9.77	0	0.00	9.73	1	81,304	0.00%
2024/10/22	0	0.00	3	9.77	9.78	-3	82,074	0.00%
2024/10/21	0	0.00	4	9.75	9.74	-4	85,174	0.00%
2024/10/18	0	0.00	13	9.78	9.71	-13	86,758	-0.01%
2024/10/17	0	0.00	7	9.72	9.71	-7	88,058	-0.01%
2024/10/15	1	9.69	0	0.00	9.68	1	88,802	0.00%
2024/10/14	0	0.00	1	9.57	9.59	-1	88,999	0.00%
2024/10/11	0	0.00	13	9.58	9.56	-13	89,961	-0.01%
2024/10/09	1	9.53	0.1	9.54	9.51	0.9	91,612	0.00%
2024/10/08	1	9.58	0	0.00	9.58	1	94,458	0.00%
2024/10/07	50	9.60	2	9.61	9.61	48	96,909	0.05%
2024/10/04	16	9.57	0	0.00	9.58	16	98,798	0.02%
2024/10/01	6	9.69	0	0.00	9.69	6	99,071	0.01%
2024/09/30	3	9.73	0	0.00	9.68	3	101,852	0.00%
2024/09/26	0	0.00	2	9.82	9.79	-2	103,588	0.00%
2024/09/24	0.1	9.64	7	9.62	9.65	-7	106,030	-0.01%
2024/09/23	20	9.64	0	0.00	9.64	20	108,922	0.02%
2024/09/20	95.3	9.61	0	0.00	9.56	95.3	109,562	0.09%
2024/09/18	31	9.46	31	9.51	9.47	0	113,211	0.00%
2024/09/12	1	9.42	0	0.00	9.43	1	120,095	0.00%
2024/09/11	0.1	9.34	0	0.00	9.32	0.1	122,690	0.00%
2024/09/10	25.6	9.38	100	9.32	9.34	-74.5	125,437	-0.06%
2024/09/09	56	9.34	0	0.00	9.40	56	127,083	0.04%
2024/09/06	0	0.00	2	9.46	9.44	-2	131,480	0.00%
2024/09/04	101.7	9.51	0	0.00	9.49	101.7	132,562	0.08%	大買/鉅額交易
2024/09/03	1	9.75	0	0.00	9.75	1	130,722	0.00%
2024/09/02	1	9.78	1	9.77	9.78	0	132,567	0.00%
2024/08/28	10	9.70	0	0.00	9.74	10	134,358	0.01%
2024/08/27	7	9.71	0	0.00	9.72	7	135,000	0.01%
2024/08/23	0	0.00	5	9.64	9.70	-5	136,284	0.00%
2024/08/21	3	9.72	1	9.72	9.72	2	138,750	0.00%
2024/08/20	1	9.83	0	0.00	9.80	1	139,147	0.00%
2024/08/19	0	0.00	51	9.75	9.77	-51	139,441	-0.04%
2024/08/16	0	0.00	1	9.71	9.71	-1	139,573	0.00%
2024/08/15	31	9.65	5	9.68	9.61	26	139,536	0.02%
2024/08/14	1	9.63	2	9.66	9.64	-1	141,773	0.00%
2024/08/13	400	9.57	0	0.00	9.55	400	142,533	0.28%	大買/鉅額交易
2024/08/12	521	9.56	0	0.00	9.55	521	144,319	0.36%	大買/鉅額交易
2024/08/09	0.5	9.40	0	0.00	9.40	0.5	145,314	0.00%
2024/08/08	15	9.20	0	0.00	9.24	15	147,112	0.01%
2024/08/07	2	9.13	0	0.00	9.38	2	147,243	0.00%
2024/08/06	154	9.10	0	0.00	9.05	154	146,388	0.11%	大買/鉅額交易
2024/08/05	102	9.04	17	9.18	8.92	85	142,837	0.06%	大買/
2024/08/02	95	9.65	0	0.00	9.63	95	134,701	0.07%
2024/08/01	6.1	9.86	14	9.84	9.86	-8	132,619	-0.01%
2024/07/31	3	9.71	0	0.00	9.72	3	132,913	0.00%
2024/07/30	41	9.65	0	0.00	9.69	41	133,134	0.03%
2024/07/29	11	9.80	10	9.89	9.75	1	131,474	0.00%
2024/07/26	48	9.73	35	9.76	9.78	13	130,699	0.01%
2024/07/23	9	9.92	20	9.92	9.92	-11	129,961	-0.01%
2024/07/22	8	9.78	0	0.00	9.80	8	129,743	0.01%
2024/07/19	65	10.03	65	10.01	10.00	0	126,722	0.00%
2024/07/18	80	10.12	1	10.12	10.13	79	126,534	0.06%
2024/07/17	59	10.21	0	0.00	10.20	59	125,704	0.05%
2024/07/16	6	10.25	0	0.00	10.25	6	128,548	0.00%
2024/07/15	11.5	10.24	0	0.00	10.25	11.5	134,981	0.01%
2024/07/12	2	10.25	0	0.00	10.25	2	134,849	0.00%
2024/07/11	1	10.34	1	10.34	10.31	0	135,308	0.00%
2024/07/09	1	10.29	0	0.00	10.27	1	143,047	0.00%
2024/07/08	100	10.23	11	10.21	10.23	89	141,878	0.06%
2024/07/05	0	0.00	22	10.25	10.24	-22	141,381	-0.02%
2024/07/04	1	10.25	0	0.00	10.23	1	142,093	0.00%
2024/07/03	50	10.20	43	10.20	10.16	7	141,389	0.00%
2024/07/02	16.4	10.18	100	10.24	10.18	-83.6	144,488	-0.06%
2024/07/01	11	10.26	7	10.20	10.24	4	146,540	0.00%
2024/06/28	2	10.16	20	10.19	10.17	-18	149,028	-0.01%
2024/06/27	2	10.12	12	10.13	10.11	-10	169,156	-0.01%
2024/06/26	1.5	10.18	5	10.18	10.20	-3.5	168,407	0.00%
2024/06/25	15	10.11	5	10.12	10.17	10	169,874	0.01%
2024/06/24	0	0.00	3	10.22	10.19	-3	170,238	0.00%
2024/06/21	11	10.34	0	0.00	10.31	11	170,295	0.01%
2024/06/20	23	10.36	0	0.00	10.38	23	170,885	0.01%
2024/06/19	129	10.29	101	10.30	10.29	28	170,972	0.02%	大買/大賣/
2024/06/18	2	10.11	21	10.10	10.14	-19	170,009	-0.01%
2024/06/17	2	10.08	9	10.07	10.07	-7	169,481	0.00%
2024/06/14	0	0.00	1	10.03	10.03	-1	168,742	0.00%
2024/06/13	50	10.01	60	10.02	10.00	-10	168,896	-0.01%
2024/06/12	0	0.00	5	9.92	9.93	-5	165,523	0.00%
2024/06/11	23	9.91	5	9.91	9.91	18	167,414	0.01%
2024/06/05	10	9.84	0	0.00	9.84	10	170,478	0.01%
2024/06/04	3	9.81	0	0.00	9.82	3	172,784	0.00%
2024/06/03	1	9.85	0	0.00	9.86	1	174,742	0.00%
2024/05/31	39	9.84	0	0.00	9.79	39	176,890	0.02%
2024/05/30	12	9.81	0	0.00	9.80	12	179,397	0.01%
2024/05/29	10	9.88	1	9.90	9.88	9	181,791	0.00%
2024/05/28	15	9.93	0	0.00	9.92	15	184,093	0.01%
2024/05/27	0	0.00	7	9.92	9.91	-7	186,829	0.00%
2024/05/24	2	9.78	10	9.80	9.78	-8	187,446	0.00%
2024/05/23	6	9.80	89	9.78	9.79	-83	190,562	-0.04%
2024/05/22	0	0.00	2	9.81	9.82	-2	193,774	0.00%
2024/05/21	0	0.00	102	9.75	9.73	-102	197,277	-0.05%	大賣/鉅額交易
2024/05/20	5	9.74	1	9.76	9.78	4	201,245	0.00%
2024/05/17	3	9.69	0	0.00	9.69	3	202,023	0.00%
2024/05/16	0	0.00	9	9.72	9.73	-9	204,769	0.00%
2024/05/15	9.1	9.66	20	9.70	9.63	-11	206,394	-0.01%
2024/05/14	1	9.69	17	9.66	9.70	-16	208,799	-0.01%
2024/05/10	5	9.57	0	0.00	9.58	5	213,509	0.00%
2024/05/09	1	9.52	0	0.00	9.51	1	218,161	0.00%
2024/05/08	5	9.55	0	0.00	9.55	5	223,753	0.00%
2024/05/07	2	9.57	0	0.00	9.58	2	229,540	0.00%
2024/05/06	1	9.60	3	9.61	9.60	-2	236,364	0.00%
2024/05/03	2	9.62	1	9.60	9.56	1	243,320	0.00%
2024/05/02	2	9.57	0	0.00	9.58	2	251,573	0.00%
2024/04/30	0	0.00	2	9.61	9.60	-2	260,599	0.00%
2024/04/29	4	9.64	10	9.62	9.63	-6	271,409	0.00%
2024/04/26	9	9.50	17	9.51	9.49	-8	280,799	0.00%
2024/04/25	11	9.45	35	9.46	9.44	-24	293,365	-0.01%
2024/04/24	13	9.50	11	9.54	9.54	2	306,551	0.00%
2024/04/23	8	9.31	0	0.00	9.30	8	317,082	0.00%
2024/04/22	8	9.32	2	9.40	9.26	6	330,496	0.00%
2024/04/19	56	9.44	18	9.45	9.39	38	335,855	0.01%
2024/04/18	36.2	9.59	26	9.60	9.60	10.2	325,650	0.00%
2024/04/17	18	9.63	2	9.60	9.63	16	346,313	0.00%
2024/04/16	63	9.60	25	9.60	9.53	38	367,579	0.01%
2024/04/15	2	9.82	7	9.85	9.82	-5	334,863	0.00%
2024/04/12	5	9.91	1	9.92	9.91	4	357,682	0.00%
2024/04/11	298	9.85	2	9.85	9.85	296	389,339	0.08%	大買/鉅額交易
2024/04/10	108	9.86	4	9.84	9.85	104	432,277	0.02%	大買/鉅額交易
2024/04/09	2	9.80	0	0.00	9.80	2	487,253	0.00%
2024/04/08	13.1	9.76	10	9.77	9.77	3.1	569,737	0.00%
2024/04/03	34.3	9.79	1	9.75	9.79	33.3	663,509	0.01%
2024/04/02	126	9.81	0	0.00	9.80	126	859,117	0.01%	大買/鉅額交易
2024/04/01	256.5	9.83	7	9.89	9.76	249.5	1,341,204	0.02%	大買/鉅額交易