• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    10,998張
  • 產業
    上市 塑膠類股

  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/066.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0018.158.19-110,668-0.01%
2025/02/1327.6100.007.66211,1090.02%
2025/02/1200.0067.417.39-611,003-0.05%
2025/02/1167.3617.417.35511,1190.04%
2025/02/1000.0087.307.33-811,319-0.07%
2025/02/0787.2500.007.25811,3470.07%
2025/02/0600.00167.277.36-1611,346-0.14%
2025/02/05167.2300.007.211611,4090.14%
2025/02/0317.2100.007.37111,6730.01%
2025/01/2200.0027.457.45-211,797-0.02%
2025/01/1437.07117.087.11-812,112-0.07%
2025/01/1316.7526.906.94-112,336-0.01%
2025/01/10106.8476.866.91312,5390.02%
2025/01/0600.0017.267.19-114,176-0.01%
2025/01/0397.2687.387.15115,2350.01%
2025/01/02167.2887.357.26816,0340.05%
2024/12/2600.0087.737.65-817,376-0.05%
2024/12/2400.0017.607.51-118,080-0.01%
2024/12/20117.4200.007.341118,2070.06%
2024/12/1947.4997.507.54-518,238-0.03%
2024/12/18107.6500.007.601018,4300.05%
2024/12/1700.0017.777.70-118,458-0.01%
2024/12/1317.8100.007.87118,9090.01%
2024/12/1018.0300.008.03119,0360.01%
2024/12/0600.0018.138.10-119,587-0.01%
2024/12/0400.0018.188.12-120,3070.00%
2024/12/0300.0018.138.13-120,8980.00%
2024/11/2918.0300.008.15121,8100.00%
2024/11/2700.0078.248.18-723,026-0.03%
2024/11/2600.0018.348.33-123,1710.00%
2024/11/2100.0018.018.02-125,0330.00%
2024/11/2000.0037.987.93-325,079-0.01%
2024/11/1947.9300.007.97425,2070.02%
2024/11/14107.8000.007.711025,2450.04%
2024/11/1327.8500.007.90225,1330.01%
2024/11/12247.9700.007.922425,0980.10%
2024/11/0458.1000.008.11525,8930.02%
2024/10/2928.0700.008.06227,4920.01%
2024/10/2500.00108.208.20-1027,502-0.04%
2024/10/2448.12108.098.09-627,826-0.02%
2024/10/2328.0500.008.08227,9760.01%
2024/10/2200.0018.148.14-127,9050.00%
2024/10/2128.0918.108.10128,3570.00%
2024/10/18238.0400.008.092328,5380.08%
2024/10/1700.0018.238.23-128,6790.00%
2024/10/1628.0500.008.11229,3380.01%
2024/10/15108.08208.088.04-1029,066-0.03%
2024/10/09248.3300.008.282428,5390.08%
2024/10/0868.6900.008.66627,6250.02%
2024/10/0748.7838.838.92127,1230.00%
2024/10/0149.3800.009.41426,9310.01%
2024/09/3029.5059.499.47-327,815-0.01%
2024/09/2700.00299.539.58-2927,757-0.10%
2024/09/2500.0029.219.21-227,282-0.01%
2024/09/2019.3800.009.41127,6670.00%
2024/09/1800.0019.659.56-128,4550.00%
2024/09/1600.0019.539.59-128,6670.00%
2024/09/1300.0059.129.20-528,397-0.02%
2024/09/1128.9800.009.06228,6470.01%
2024/09/0928.7700.009.04228,6060.01%
2024/09/0628.9558.868.93-328,323-0.01%
2024/09/0519.0200.009.01128,4130.00%
2024/09/0469.0300.009.05628,3300.02%
2024/09/0389.4600.009.36828,3630.03%
2024/09/0259.5500.009.57528,5460.02%
2024/08/3079.6600.009.73728,0730.02%
2024/08/29189.7229.709.751627,7630.06%
2024/08/28310.1000.0010.05327,2140.01%
2024/08/27410.1800.0010.25427,2590.01%
2024/08/2600.00110.4010.25-127,0920.00%
2024/08/23510.32510.1510.20026,6910.00%
2024/08/2100.00109.819.85-1025,291-0.04%
2024/08/1529.7600.009.78225,9860.01%
2024/08/13239.7100.009.652326,3200.09%
2024/08/12509.9300.009.865026,2760.19%
2024/08/0900.00510.059.95-526,372-0.02%
2024/08/0789.9849.889.98426,5830.02%
2024/08/0619.6319.689.68026,6070.00%
2024/08/0589.7900.009.63826,7490.03%
2024/08/0100.001110.6510.90-1127,112-0.04%
2024/07/31810.50310.6010.50527,4260.02%
2024/07/30510.44310.5510.55228,5960.01%
2024/07/29210.60310.5510.55-131,3330.00%
2024/07/23410.45310.5010.50136,8180.00%
2024/07/22610.43210.3010.25437,4030.01%
2024/07/172210.9100.0010.952236,8880.06%
2024/07/1500.00210.6010.50-238,178-0.01%
2024/07/1200.00110.6510.60-138,4070.00%
2024/07/0800.001011.1011.00-1037,667-0.03%
2024/07/0500.002510.9510.95-2537,307-0.07%
2024/07/0300.00310.4510.50-337,085-0.01%
2024/07/02310.3000.0010.35337,0400.01%
2024/06/26110.654.210.5910.45-3.236,876-0.01%
2024/06/2400.00310.4510.50-336,179-0.01%
2024/06/2100.00210.2510.25-235,487-0.01%
2024/06/2000.00410.1510.15-435,107-0.01%
2024/06/1900.000.510.1510.10-0.535,0310.00%
2024/06/11210.1500.0010.00234,1890.01%
2024/06/042010.0500.0010.002032,8710.06%
2024/05/2800.00210.2810.30-232,369-0.01%
2024/05/2459.9500.0010.05532,1170.02%
2024/05/23410.0000.0010.00431,8940.01%
2024/05/221010.20110.2510.15931,4780.03%
2024/05/211110.2000.0010.151131,3360.04%
2024/05/20510.4000.0010.40531,0850.02%
2024/05/17310.67510.7310.45-230,892-0.01%
2024/05/15210.4000.0010.35230,4120.01%
2024/05/14210.55110.6010.55130,1380.00%
2024/05/13210.60810.6410.50-629,884-0.02%
2024/05/09510.5000.0010.35529,0890.02%
2024/05/08110.7000.0010.60128,4970.00%
2024/05/0700.00111.1010.90-127,6610.00%
2024/05/06211.38311.3211.25-126,5890.00%
2024/05/03211.333411.3911.35-3225,824-0.12%
2024/05/02211.50411.6811.45-224,542-0.01%
2024/04/30911.211011.4011.25-121,5840.00%
2024/04/29210.93610.9611.25-418,408-0.02%
2024/04/26110.35110.3010.25015,3530.00%
2024/04/2500.001010.1010.10-1014,579-0.07%
2024/04/23110.30210.1810.25-114,496-0.01%
2024/04/2200.00610.0910.20-614,206-0.04%
2024/04/1969.8600.009.81612,4320.05%
2024/04/1800.0089.909.93-811,877-0.07%
2024/04/1500.0049.869.66-411,320-0.04%
2024/04/1219.6500.009.63111,0270.01%
2024/04/1119.6900.009.67110,9340.01%
2024/03/1909.280.19.279.2609,8160.00%
2024/03/1529.1400.009.1329,9660.02%
2024/03/13159.2000.009.20159,7710.15%
2024/03/12109.3100.009.30109,7450.10%
2024/03/1139.2000.009.2239,6770.03%
2024/03/0819.2000.009.1919,6970.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章