中興電 (1513)-陽信-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
148.0
漲跌
▼2.0
漲幅
-1.33%
成交量
5,862張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	150.00	1	150.50	150.00	0	5,316	0.00%
2025/03/04	2	148.50	0	0.00	148.00	2	5,312	0.04%
2025/02/27	0	0.00	1	152.50	152.00	-1	5,216	-0.02%
2025/02/26	1	155.50	0	0.00	154.50	1	5,181	0.02%
2025/02/25	3	155.17	3	155.00	154.00	0	5,120	0.00%
2025/02/24	5	161.20	3	160.33	158.50	2	4,998	0.04%
2025/02/21	21	167.26	9	166.22	160.50	12	4,758	0.25%
2025/02/20	1	163.50	0.5	160.50	162.50	0.5	3,723	0.01%
2025/02/05	2	151.25	1	151.00	151.00	1	3,673	0.03%
2025/02/04	3	151.50	0	0.00	150.00	3	3,682	0.08%
2025/02/03	3	152.00	0	0.00	153.00	3	3,698	0.08%
2025/01/22	3	155.00	0	0.00	155.00	3	3,700	0.08%
2025/01/10	0.3	154.50	0	0.00	155.00	0.3	3,883	0.01%
2024/12/25	0	0.00	0.2	154.50	153.00	-0.2	4,418	0.00%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/20	0.2	150.00	0	0.00	149.50	0.2	4,756	0.00%
2024/12/16	0.1	150.50	0	0.00	150.00	0.1	5,264	0.00%
2024/12/13	1	153.00	0	0.00	153.00	1	5,236	0.02%
2024/12/10	0.5	159.50	0	0.00	158.00	0.5	5,369	0.01%
2024/12/06	1	162.50	3	162.33	161.50	-2	5,486	-0.04%
2024/12/04	0.1	158.50	0	0.00	157.50	0.1	5,459	0.00%
2024/12/03	1	162.00	0.1	162.00	160.50	0.9	5,586	0.02%
2024/11/21	0	0.00	1	159.50	159.00	-1	6,142	-0.02%
2024/11/20	1	157.50	0	0.00	156.50	1	6,517	0.02%
2024/11/18	0	156.00	0	0.00	155.50	0	7,065	0.00%
2024/11/15	0	0.00	1	164.00	160.50	-1	7,155	-0.01%
2024/11/14	1	160.52	0	0.00	160.50	1	7,416	0.01%
2024/11/12	3	167.50	0	0.00	167.00	3	8,027	0.04%
2024/11/08	2	167.50	0	0.00	167.00	2	9,445	0.02%
2024/11/07	0	0.00	1	167.50	169.50	-1	9,706	-0.01%
2024/11/05	0	0.00	1	164.50	165.00	-1	10,014	-0.01%
2024/11/04	1	159.00	0	0.00	160.50	1	10,480	0.01%
2024/10/28	1	159.50	0	0.00	159.50	1	11,086	0.01%
2024/10/25	1	160.50	1	161.00	160.50	0	11,356	0.00%
2024/10/24	0	0.00	1	160.00	160.00	-1	11,752	-0.01%
2024/10/22	0	0.00	1	161.50	162.00	-1	11,974	-0.01%
2024/10/17	0	0.00	2	164.50	164.50	-2	12,895	-0.02%
2024/10/16	1	162.50	1	164.50	163.00	0	13,285	0.00%
2024/10/15	3	162.67	0	0.00	162.50	3	13,814	0.02%
2024/10/08	0	165.00	1	164.50	164.50	-1	17,844	-0.01%
2024/10/01	2	170.00	0	0.00	169.50	2	19,597	0.01%
2024/09/27	0	0.00	4	177.00	176.00	-4	20,281	-0.02%
2024/09/26	4	177.00	0	0.00	174.00	4	20,231	0.02%
2024/09/20	0	0.00	1	172.00	171.00	-1	20,248	0.00%
2024/09/18	3	168.33	0	0.00	167.50	3	20,296	0.01%
2024/09/13	1	162.50	1	164.50	164.50	0	20,637	0.00%
2024/09/09	0	158.00	1	158.00	160.00	-1	22,632	0.00%
2024/09/06	0	0.00	1	158.00	159.50	-1	22,929	0.00%
2024/09/05	2	158.00	0	0.00	157.50	2	23,021	0.01%
2024/09/04	2.1	161.98	1	159.50	160.50	1.1	23,499	0.00%
2024/08/30	4	171.25	0	0.00	171.00	4	23,992	0.02%
2024/08/29	0	0.00	9	172.78	172.50	-9	24,019	-0.04%
2024/08/28	3	175.33	0	0.00	174.50	3	23,987	0.01%
2024/08/26	1	174.50	1	173.50	173.00	0	24,000	0.00%
2024/08/20	1	178.00	1	180.50	177.00	0	23,619	0.00%
2024/08/19	1	178.50	0	0.00	176.50	1	23,579	0.00%
2024/08/16	1	178.00	0	0.00	176.00	1	23,570	0.00%
2024/08/15	5	175.60	1	175.00	173.00	4	23,320	0.02%
2024/08/14	0	0.00	1.1	170.09	175.50	-1.1	23,088	0.00%
2024/08/13	8.1	167.96	2	169.25	170.50	6.1	22,716	0.03%
2024/08/12	7	178.86	6.1	180.82	181.50	0.9	21,976	0.00%
2024/08/09	1	172.00	3	175.00	177.50	-2	21,484	-0.01%
2024/08/08	1	159.00	2	161.75	161.50	-1	21,417	0.00%
2024/08/07	1	167.00	0.4	167.00	167.50	0.6	21,701	0.00%
2024/08/06	4.4	156.10	0	0.00	155.00	4.4	21,589	0.02%
2024/08/05	0	0.00	1	162.00	161.50	-1	21,263	0.00%
2024/08/02	1	180.50	0.3	179.50	179.00	0.7	21,467	0.00%
2024/08/01	0.2	190.25	0	0.00	189.00	0.2	21,444	0.00%
2024/07/31	0.1	189.50	0	0.00	189.00	0.1	21,565	0.00%
2024/07/30	3	194.33	1	193.50	192.00	2	21,828	0.01%
2024/07/29	6	197.33	4	195.00	194.00	2	21,764	0.01%
2024/07/26	1	213.00	0	0.00	212.50	1	21,627	0.00%
2024/07/23	2	213.25	2	216.00	216.00	0	21,762	0.00%
2024/07/22	1	211.00	2	220.25	209.50	-1	21,758	0.00%
2024/07/19	1	221.50	0	0.00	220.50	1	21,583	0.00%
2024/07/18	5	224.70	1	223.50	223.50	4	21,899	0.02%
2024/07/17	6	226.42	3	223.33	223.50	3	22,248	0.01%
2024/07/16	8	231.81	5	228.00	228.50	3	22,648	0.01%
2024/07/15	5	233.60	6	235.67	235.50	-1	23,360	0.00%
2024/07/12	11	231.23	9	232.00	231.50	2	24,145	0.01%
2024/07/11	11	229.36	22	227.27	228.00	-11	24,460	-0.04%
2024/07/10	5	218.10	11	221.18	228.00	-6	24,532	-0.02%
2024/07/09	2	206.00	4.3	206.95	207.50	-2.3	25,265	-0.01%
2024/07/08	3	205.17	3	204.33	202.50	0	26,692	0.00%
2024/07/05	5	202.70	5.3	201.54	203.00	-0.3	27,870	0.00%
2024/07/04	8	198.69	18	197.06	201.00	-10	27,879	-0.04%
2024/07/03	1	188.00	1	187.50	187.00	0	28,130	0.00%
2024/06/28	0	0.00	2	188.00	188.00	-2	28,849	-0.01%
2024/06/27	2	186.50	0	0.00	186.00	2	29,075	0.01%
2024/06/24	1	184.00	0	0.00	184.00	1	30,593	0.00%
2024/06/21	3	187.33	1	188.00	188.00	2	32,013	0.01%
2024/06/20	5	190.60	2	190.00	188.00	3	32,751	0.01%
2024/06/19	2	186.75	3	188.67	188.00	-1	32,990	0.00%
2024/06/18	0	0.00	1	188.00	188.00	-1	33,687	0.00%
2024/06/17	7	188.50	2	184.50	184.00	5	33,939	0.01%
2024/06/14	8.2	190.34	1	193.50	191.00	7.2	34,423	0.02%
2024/06/13	0.1	180.50	0	0.00	180.50	0.1	34,610	0.00%
2024/06/11	0	0.00	2	179.00	177.50	-2	36,293	-0.01%
2024/06/07	4	178.00	2	170.25	182.00	2	37,591	0.01%
2024/06/05	0	0.00	2	165.50	165.00	-2	38,289	-0.01%
2024/06/04	1	167.00	6	168.92	167.50	-5	39,067	-0.01%
2024/06/03	3	166.33	1	166.00	166.50	2	39,590	0.01%
2024/05/30	1	167.50	1	170.00	167.00	0	41,361	0.00%
2024/05/29	1	168.50	3	169.50	168.50	-2	42,364	0.00%
2024/05/28	1	168.50	1	169.00	168.50	0	43,941	0.00%
2024/05/27	1	167.50	1	168.50	168.50	0	45,219	0.00%
2024/05/24	2	163.25	2	164.00	163.50	0	46,682	0.00%
2024/05/23	0	0.00	1	162.00	162.00	-1	48,301	0.00%
2024/05/22	3	166.50	2	165.25	165.00	1	49,386	0.00%
2024/05/21	1	167.50	0	0.00	167.50	1	49,850	0.00%
2024/05/20	1	170.50	1	171.00	169.50	0	50,543	0.00%
2024/05/16	2	169.75	0	0.00	169.00	2	51,868	0.00%
2024/05/15	0	0.00	1	170.50	168.00	-1	52,426	0.00%
2024/05/14	3	168.33	1	170.00	167.00	2	52,511	0.00%
2024/05/13	1	168.00	1	169.00	167.50	0	52,430	0.00%
2024/05/08	1	185.00	1	186.50	184.00	0	52,697	0.00%
2024/05/07	0	0.00	3	179.83	180.00	-3	52,419	-0.01%
2024/05/06	2	177.50	1	180.50	177.50	1	52,282	0.00%
2024/05/03	1	181.50	2	180.00	178.50	-1	52,072	0.00%
2024/05/02	1	183.50	0	0.00	181.50	1	51,753	0.00%
2024/04/30	2	184.00	2	184.50	184.00	0	51,643	0.00%
2024/04/29	3.2	186.16	0	0.00	186.00	3.2	51,533	0.01%
2024/04/26	2	193.25	2	191.50	188.50	0	51,334	0.00%
2024/04/25	0	0.00	1	190.00	191.00	-1	51,103	0.00%
2024/04/24	1	190.00	1	193.50	194.50	0	50,876	0.00%
2024/04/23	6	188.17	6	189.00	188.50	0	50,409	0.00%
2024/04/22	11	193.64	4	187.50	185.00	7	49,867	0.01%
2024/04/19	5	200.20	3	195.17	197.50	2	49,722	0.00%
2024/04/18	4	207.25	3	211.00	203.50	1	48,651	0.00%
2024/04/17	7	201.50	8	204.00	209.50	-1	47,241	0.00%
2024/04/16	3	194.33	4	191.00	190.50	-1	46,063	0.00%
2024/04/15	8	203.44	8	202.69	203.00	0	45,031	0.00%
2024/04/12	10.1	204.11	12.2	207.49	212.00	-2.1	43,106	0.00%
2024/04/11	5	194.80	11.1	190.03	193.00	-6.1	41,192	-0.01%
2024/04/10	6	182.17	1	180.50	183.00	5	39,715	0.01%
2024/04/09	7	185.21	7	185.00	185.00	0	38,905	0.00%
2024/04/08	3	180.33	3	182.83	182.00	0	37,888	0.00%
2024/04/03	1	178.00	5	178.50	178.50	-4	37,537	-0.01%
2024/04/02	1	177.00	4	177.75	178.50	-3	37,896	-0.01%
2024/04/01	13	180.31	5	178.50	177.50	8	37,647	0.02%
2024/03/29	1	177.00	3	179.50	179.50	-2	37,363	-0.01%
2024/03/28	6	180.25	0	0.00	177.00	6	37,041	0.02%
2024/03/27	4	180.88	3	178.67	176.00	1	36,624	0.00%
2024/03/26	16	192.63	13	191.42	187.00	3	35,782	0.01%
2024/03/25	8	184.50	7.1	184.87	185.00	0.9	34,312	0.00%
2024/03/22	9	181.06	3.1	182.95	177.50	5.9	33,672	0.02%
2024/03/21	11	181.18	14	182.71	181.50	-3	33,132	-0.01%
2024/03/20	4	178.50	1	178.00	177.00	3	32,525	0.01%
2024/03/19	5	181.50	4	180.38	180.00	1	32,176	0.00%
2024/03/18	6	180.08	14	177.18	178.50	-8	31,332	-0.03%
2024/03/15	4	169.38	1	170.00	169.50	3	30,161	0.01%
2024/03/14	6	171.00	3	173.00	173.00	3	29,428	0.01%
2024/03/13	10	174.75	9	178.28	173.50	1	28,573	0.00%
2024/03/12	4	172.63	10	170.00	170.00	-6	27,673	-0.02%
2024/03/08	12	161.42	6	161.42	161.50	6	27,954	0.02%
2024/03/07	3	171.17	4	168.88	171.00	-1	27,655	0.00%