和康生 (1783)-陽信-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1783)

可現股當沖

和康生 (1783)籌碼相關－陽信-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	44.25	0	0.00	44.00	2	109	1.82%
2024/07/19	3	48.00	0	0.00	46.50	3	384	0.78%
2024/07/01	0	0.00	1	49.85	50.20	-1	214	-0.47%
2024/06/27	1	46.70	0	0.00	45.85	1	186	0.54%
2023/08/23	0	0.00	11	54.85	54.20	-11	1,328	-0.83%
2023/08/14	0	0.00	0.5	57.50	57.00	-0.5	1,470	-0.04%
2023/08/11	0	0.00	0.1	59.90	59.40	-0.1	1,477	0.00%
2023/08/09	0	0.00	0.2	61.00	60.70	-0.2	1,492	-0.01%
2023/08/01	1	63.70	0	0.00	64.20	1	1,681	0.06%
2023/07/28	1	66.60	0	0.00	64.50	1	1,955	0.05%
2023/07/27	0	0.00	3	63.67	66.10	-3	1,869	-0.16%
2023/06/28	3	62.67	2	63.20	62.20	1	2,000	0.05%
2023/06/27	4	63.45	2	62.80	65.30	2	1,923	0.10%
2023/05/12	0	0.00	6	64.95	62.90	-6	2,684	-0.22%
2023/05/11	0	0.00	6	64.95	63.60	-6	2,740	-0.22%
2023/05/10	0	0.00	3	66.70	67.10	-3	2,800	-0.11%
2023/05/09	1	67.80	4	67.68	67.40	-3	3,042	-0.10%
2023/04/27	0	0.00	3	58.60	59.90	-3	3,087	-0.10%
2023/04/26	2	58.50	7	58.50	59.00	-5	3,144	-0.16%
2023/04/24	0	0.00	6	58.40	61.30	-6	3,219	-0.19%
2023/04/20	2	62.70	2	60.80	59.70	0	3,152	0.00%
2023/02/22	1	62.80	1	64.10	63.90	0	3,277	0.00%
2023/02/21	1	62.60	1	62.00	61.90	0	3,122	0.00%
2023/02/15	3	59.63	3	59.80	59.30	0	2,911	0.00%
2023/02/13	2	58.50	2	58.00	58.00	0	2,824	0.00%
2023/02/10	0	0.00	1	59.30	58.20	-1	2,797	-0.04%
2023/02/09	0	0.00	1	59.60	60.00	-1	2,737	-0.04%
2023/02/08	1	60.90	0	0.00	61.60	1	2,662	0.04%
2023/02/07	17	63.92	27	61.61	63.30	-10	2,560	-0.39%
2023/02/06	11	60.47	0	0.00	59.90	11	2,283	0.48%
2023/01/13	0	0.00	25	49.92	51.00	-25	1,577	-1.58%
2023/01/10	20	47.05	0	0.00	47.00	20	1,450	1.38%
2022/12/29	0	0.00	2	48.30	47.65	-2	1,256	-0.16%
2022/12/26	2	52.20	0	0.00	51.70	2	1,027	0.19%
2022/12/07	5	46.55	0	0.00	46.60	5	436	1.15%