鴻海 (2317)-陽信-高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
28,343張
產業
上市其他電子類股
6279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	7.1	173.49	3	174.67	173.50	4.1	49,732	0.01%
2025/03/04	4.7	168.10	1	169.50	170.50	3.7	49,938	0.01%
2025/03/03	14.7	172.34	6	171.00	170.00	8.7	50,328	0.02%
2025/02/27	16	178.37	1	174.00	174.00	15	50,743	0.03%
2025/02/26	0	0.00	33.1	178.33	180.50	-33.1	50,771	-0.07%
2025/02/25	36.5	179.12	0	0.00	177.50	36.5	50,651	0.07%
2025/02/24	10	181.50	10	183.00	184.00	0	50,432	0.00%
2025/02/21	0.1	182.50	11.1	183.45	183.00	-11.1	50,720	-0.02%
2025/02/20	2	182.00	0	0.00	182.00	2	51,123	0.00%
2025/02/19	0.5	183.98	2	184.50	183.00	-1.5	51,732	0.00%
2025/02/18	1	182.50	0.3	182.00	183.50	0.7	52,820	0.00%
2025/02/17	0.3	181.00	6.2	181.42	182.50	-5.9	53,559	-0.01%
2025/02/14	0	0.00	1	178.00	178.00	-1	53,708	0.00%
2025/02/13	0	0.00	2	179.50	180.00	-2	54,400	0.00%
2025/02/12	1.1	178.45	1.1	177.50	177.00	0	54,423	0.00%
2025/02/11	4	180.38	3.2	180.13	179.00	0.8	54,626	0.00%
2025/02/10	2.4	175.17	3	174.33	174.00	-0.7	54,737	0.00%
2025/02/07	0	0.00	6.1	176.42	178.00	-6.1	55,252	-0.01%
2025/02/06	4	171.88	0	0.00	173.00	4	55,132	0.01%
2025/02/05	4	169.38	5.1	168.52	171.00	-1.1	55,414	0.00%
2025/02/04	15.3	166.74	3	166.33	165.00	12.3	56,031	0.02%
2025/02/03	53.5	165.63	2.1	165.50	165.50	51.4	56,104	0.09%
2025/01/22	13	179.88	0	0.00	180.00	13	54,945	0.02%
2025/01/21	2.1	178.50	3	179.00	178.50	-0.9	55,781	0.00%
2025/01/20	3	176.33	1.1	176.11	178.00	1.9	56,069	0.00%
2025/01/17	1.2	172.58	4.2	174.94	173.50	-3	56,822	-0.01%
2025/01/15	3.9	172.75	3.1	171.35	171.00	0.8	57,710	0.00%
2025/01/14	10.3	173.59	5.2	173.17	174.50	5.1	57,723	0.01%
2025/01/13	58.2	174.56	1.4	172.93	171.50	56.8	58,374	0.10%
2025/01/10	12.4	182.29	12	182.75	181.50	0.4	56,990	0.00%
2025/01/09	3.4	183.44	1.1	187.32	183.00	2.3	57,939	0.00%
2025/01/08	53.3	188.76	8.1	187.69	188.00	45.2	59,296	0.08%
2025/01/07	11	190.50	9.5	188.57	190.00	1.5	59,222	0.00%
2025/01/06	10.5	184.19	3	185.67	184.50	7.5	59,044	0.01%
2025/01/03	6.3	182.07	3	180.67	181.00	3.3	59,319	0.01%
2025/01/02	2	182.53	6	184.92	182.50	-4	59,437	-0.01%
2024/12/31	0	0.00	2	183.75	184.00	-2	60,191	0.00%
2024/12/30	1.1	185.06	9	185.06	185.00	-7.9	61,738	-0.01%
2024/12/27	4	186.25	0	0.00	186.50	4	61,900	0.01%
2024/12/26	3	188.17	5	187.80	187.50	-2	62,580	0.00%
2024/12/25	0.2	187.50	3.1	186.84	186.50	-2.9	63,105	0.00%
2024/12/24	3	186.50	2	186.25	185.50	1	63,836	0.00%
2024/12/23	12.3	186.21	3.2	186.37	185.50	9.2	65,243	0.01%
2024/12/20	13	180.70	10.1	181.90	181.00	2.9	65,347	0.00%
2024/12/19	5.4	180.75	2	180.75	181.00	3.4	64,937	0.01%
2024/12/18	12.2	184.91	0	0.00	184.50	12.2	65,257	0.02%
2024/12/17	19.4	184.11	2	184.00	183.00	17.4	65,168	0.03%
2024/12/16	35.1	184.41	1	183.50	182.00	34.1	65,542	0.05%
2024/12/13	10.8	187.68	4	188.00	186.50	6.8	65,249	0.01%
2024/12/12	13.4	190.51	1	190.50	188.50	12.4	64,965	0.02%
2024/12/11	32.9	189.88	2.6	189.69	189.00	30.3	65,054	0.05%
2024/12/10	92.6	192.96	0.5	193.00	192.00	92.1	64,492	0.14%
2024/12/09	14	195.71	0	0.00	195.00	14	65,058	0.02%
2024/12/06	22	199.36	2.1	199.50	198.00	19.9	65,521	0.03%
2024/12/05	64	200.03	2	200.00	199.00	62	65,388	0.09%
2024/12/04	21.2	198.13	3.3	200.02	201.00	17.8	65,884	0.03%
2024/12/03	2	197.75	2	196.75	196.50	0	67,153	0.00%
2024/12/02	3.1	197.16	1	196.00	196.00	2.1	67,158	0.00%
2024/11/29	3	196.00	0	0.00	195.50	3	66,987	0.00%
2024/11/28	5.7	195.71	4	197.75	195.50	1.7	67,030	0.00%
2024/11/27	12.7	197.85	1.6	200.45	196.50	11.1	67,043	0.02%
2024/11/26	13.7	202.96	231	202.49	202.50	-217.3	66,507	-0.33%	大賣/鉅額交易
2024/11/25	0.1	208.00	101	208.98	210.50	-100.9	65,430	-0.15%	大賣/
2024/11/22	12	204.63	1.1	203.59	203.00	10.9	64,798	0.02%
2024/11/21	6.1	202.84	1	203.50	202.50	5.1	65,000	0.01%
2024/11/20	4.3	206.41	0	0.00	206.00	4.3	65,385	0.01%
2024/11/19	19.4	203.66	3	203.01	203.50	16.4	65,849	0.02%
2024/11/18	23.1	203.89	2.7	204.19	202.50	20.4	66,210	0.03%
2024/11/15	10.4	208.58	1.2	207.83	207.00	9.2	66,169	0.01%
2024/11/14	3.3	211.55	1.6	213.00	211.50	1.7	65,720	0.00%
2024/11/13	26.1	212.83	0.1	214.00	214.50	26	65,927	0.04%
2024/11/12	3	215.67	0.7	217.50	214.00	2.3	66,646	0.00%
2024/11/11	3.1	218.65	7	219.57	220.00	-3.9	67,372	-0.01%
2024/11/08	4	218.50	1	219.50	218.00	3	68,533	0.00%
2024/11/07	7	216.86	21.1	217.00	217.00	-14.1	69,919	-0.02%
2024/11/06	1	214.00	2	214.50	213.50	-1	71,518	0.00%
2024/11/05	5.1	213.68	1	215.00	214.00	4.1	73,247	0.01%
2024/11/04	5	210.00	1.3	209.30	214.00	3.8	77,681	0.00%
2024/11/01	9.2	205.52	3	206.67	208.00	6.2	80,548	0.01%
2024/10/30	13.1	211.39	13.1	210.79	211.50	0	81,929	0.00%
2024/10/29	13.2	210.57	25.2	208.66	209.50	-12	81,977	-0.01%
2024/10/28	17.7	219.05	14	215.50	215.00	3.7	81,834	0.00%
2024/10/25	1.2	214.25	7	214.14	216.00	-5.8	81,192	-0.01%
2024/10/24	36.1	212.30	3.7	213.19	211.50	32.4	81,356	0.04%
2024/10/23	7	214.93	1	214.50	216.00	6	81,746	0.01%
2024/10/22	7	215.29	18.1	214.31	215.50	-11.1	82,294	-0.01%
2024/10/21	17.1	209.95	10.5	212.43	210.00	6.6	83,469	0.01%
2024/10/18	15	208.50	4.7	208.83	207.50	10.3	83,998	0.01%
2024/10/17	0	0.00	34	208.31	208.50	-34	84,516	-0.04%
2024/10/16	11.3	205.69	1	205.00	205.00	10.3	84,684	0.01%
2024/10/15	6	205.67	17.2	204.92	207.00	-11.2	84,454	-0.01%
2024/10/14	51.1	198.49	1	198.00	199.00	50.1	83,225	0.06%
2024/10/11	5.1	200.99	6	202.00	200.00	-0.9	84,917	0.00%
2024/10/09	4	198.00	17.2	198.56	199.00	-13.2	84,841	-0.02%
2024/10/08	4.1	195.12	5	196.50	194.00	-0.9	84,628	0.00%
2024/10/07	10.2	196.97	3.2	196.69	197.50	7	86,026	0.01%
2024/10/04	5.7	192.79	15.5	194.16	194.00	-9.8	86,540	-0.01%
2024/10/01	21.1	187.90	3	188.17	187.00	18.1	85,357	0.02%
2024/09/30	5.3	189.21	21	189.93	187.50	-15.8	86,645	-0.02%
2024/09/27	2.1	192.43	16	192.00	191.00	-13.9	86,879	-0.02%
2024/09/26	5	190.50	2.3	190.93	189.50	2.7	88,138	0.00%
2024/09/25	2.5	188.73	21.3	189.73	188.50	-18.8	88,278	-0.02%
2024/09/24	3	181.50	6	181.00	183.00	-3	87,589	0.00%
2024/09/23	3	179.17	3.3	178.59	180.00	-0.3	88,056	0.00%
2024/09/20	6	180.75	6	179.33	177.00	0	89,343	0.00%
2024/09/19	12	174.75	1	176.50	176.50	11	89,933	0.01%
2024/09/18	16.3	176.40	1	174.50	174.00	15.3	90,975	0.02%
2024/09/16	2	180.50	8	178.31	181.00	-6	92,423	-0.01%
2024/09/13	2	178.50	1	178.00	176.00	1	94,482	0.00%
2024/09/12	0	0.00	5	176.90	177.50	-5	96,794	-0.01%
2024/09/11	0.2	170.50	1	170.00	169.50	-0.8	97,425	0.00%
2024/09/10	27.3	169.50	4	168.50	169.00	23.3	98,440	0.02%
2024/09/09	15.9	172.48	1	174.00	172.00	14.9	98,999	0.02%
2024/09/06	2.1	176.52	1	176.50	176.50	1.1	100,326	0.00%
2024/09/05	14.4	177.11	1	176.50	175.00	13.4	101,765	0.01%
2024/09/04	60.2	176.13	22	179.16	179.50	38.2	101,899	0.04%
2024/09/03	4	185.50	16	185.31	185.00	-12	100,741	-0.01%
2024/09/02	3	184.67	2	182.50	183.00	1	101,914	0.00%
2024/08/30	2	184.75	9	185.00	184.50	-7	103,273	-0.01%
2024/08/29	2.2	180.53	2	182.00	184.50	0.2	104,122	0.00%
2024/08/28	1	184.00	10.2	184.81	185.50	-9.2	104,648	-0.01%
2024/08/27	3	180.67	4.1	181.11	180.50	-1.1	106,103	0.00%
2024/08/26	111	181.92	1.3	181.49	182.00	109.7	106,949	0.10%	大買/鉅額交易
2024/08/23	3.4	177.04	8	176.81	180.00	-4.6	107,498	0.00%
2024/08/22	43.4	181.48	1	183.50	179.50	42.4	107,809	0.04%
2024/08/21	2	184.00	1	184.50	183.50	1	108,503	0.00%
2024/08/20	16.1	187.31	16	190.00	186.50	0.1	108,463	0.00%
2024/08/19	18	186.67	2	187.25	187.00	16	108,510	0.01%
2024/08/16	13	184.38	26	185.42	184.00	-13	108,475	-0.01%
2024/08/15	17	182.38	9	183.83	181.00	8	108,044	0.01%
2024/08/14	6	185.83	21.4	185.94	185.50	-15.4	107,885	-0.01%
2024/08/13	17	180.26	11.3	180.67	181.00	5.8	107,715	0.01%
2024/08/12	5	176.30	14.4	175.13	176.00	-9.4	108,358	-0.01%
2024/08/09	5	170.30	208.1	170.99	168.50	-203.1	109,102	-0.19%	大賣/鉅額交易
2024/08/08	23.4	163.97	4	162.75	163.50	19.4	108,889	0.02%
2024/08/07	19.1	172.34	391	169.74	170.50	-371.9	107,321	-0.35%	大賣/鉅額交易
2024/08/06	23.5	168.13	28.2	166.51	167.50	-4.7	105,884	0.00%
2024/08/05	242.3	169.40	15	169.83	168.00	227.3	102,629	0.22%	大買/鉅額交易
2024/08/02	101	191.46	6	189.00	186.50	95	100,061	0.09%
2024/08/01	9.1	203.88	8.1	202.13	202.50	1	99,293	0.00%
2024/07/31	8	199.13	4	198.88	198.00	4	101,079	0.00%
2024/07/30	77	190.32	11.4	193.97	196.00	65.6	100,915	0.07%
2024/07/29	12	194.04	11	193.45	193.00	1	101,111	0.00%
2024/07/26	13.4	192.13	10	191.80	192.00	3.4	101,334	0.00%
2024/07/23	9.1	199.71	13.2	199.54	201.50	-4.2	101,273	0.00%
2024/07/22	23.9	194.31	13	192.85	192.50	10.9	101,525	0.01%
2024/07/19	14.1	202.00	6	201.92	204.00	8.1	100,691	0.01%
2024/07/18	10.7	204.76	9	205.83	204.00	1.7	102,383	0.00%
2024/07/17	3.2	215.81	7.1	212.77	212.00	-3.9	101,305	0.00%
2024/07/16	37	214.93	17	213.18	213.00	20	101,241	0.02%
2024/07/15	1	218.50	2	217.25	216.50	-1	102,079	0.00%
2024/07/12	33.2	217.28	3	218.50	216.00	30.2	102,453	0.03%
2024/07/11	21	226.43	1.2	227.83	225.50	19.8	101,909	0.02%
2024/07/10	84	224.92	3	222.50	223.50	81	103,744	0.08%
2024/07/09	147.4	226.93	9.2	228.61	225.50	138.2	104,436	0.13%	大買/鉅額交易
2024/07/08	5	225.10	356.2	224.47	226.50	-351.2	104,093	-0.34%	大賣/鉅額交易
2024/07/05	13.2	213.52	1	212.50	214.50	12.2	105,052	0.01%
2024/07/04	2	212.00	24.5	212.46	214.50	-22.5	105,962	-0.02%
2024/07/03	12.4	204.86	6	205.50	203.00	6.4	105,809	0.01%
2024/07/02	18.4	207.33	2	210.50	204.50	16.4	106,349	0.02%
2024/07/01	8.3	215.46	3	215.83	216.00	5.3	106,325	0.01%
2024/06/28	6	214.75	11	214.86	214.00	-5	108,067	0.00%
2024/06/27	10	211.70	2.1	213.02	212.50	7.9	108,103	0.01%
2024/06/26	28.1	211.94	10.2	211.68	210.00	18	109,229	0.02%
2024/06/25	66	203.63	10.4	207.16	211.00	55.7	110,700	0.05%
2024/06/24	7.6	206.86	36.1	206.50	206.00	-28.5	111,189	-0.03%
2024/06/21	87.5	214.41	27	212.44	212.00	60.5	112,462	0.05%
2024/06/20	71.1	208.67	29.2	208.33	217.50	41.9	112,162	0.04%
2024/06/19	31.2	205.35	159.2	205.94	203.00	-128	113,142	-0.11%	大賣/鉅額交易
2024/06/18	5.6	198.07	6	198.58	198.50	-0.4	113,310	0.00%
2024/06/17	10.2	196.76	0	0.00	200.00	10.2	115,217	0.01%
2024/06/14	13.2	196.31	11	194.05	198.00	2.2	116,569	0.00%
2024/06/13	3.1	190.77	4.7	191.80	192.00	-1.6	118,495	0.00%
2024/06/12	10.6	184.65	40.3	185.19	187.50	-29.7	122,764	-0.02%
2024/06/11	0	0.00	2	180.75	180.50	-2	123,876	0.00%
2024/06/07	0	178.00	4	178.00	177.50	-4	128,123	0.00%
2024/06/06	14.5	179.59	6.2	179.86	177.50	8.4	132,975	0.01%
2024/06/05	7.1	174.16	8.3	175.69	175.50	-1.2	133,281	0.00%
2024/06/04	111.6	172.52	2	173.00	171.00	109.6	132,468	0.08%	大買/鉅額交易
2024/06/03	22.1	176.75	0.2	177.00	176.50	21.9	131,562	0.02%
2024/05/31	5.7	175.50	0	0.00	172.00	5.7	130,748	0.00%
2024/05/30	13.4	177.63	0	0.00	176.50	13.4	129,554	0.01%
2024/05/29	16.2	182.00	1	181.50	180.50	15.2	130,014	0.01%
2024/05/28	6.1	185.48	1	183.50	185.50	5.1	129,230	0.00%
2024/05/27	3	182.17	18.1	182.33	185.00	-15.1	128,741	-0.01%
2024/05/24	1.1	173.66	4.8	173.82	176.00	-3.7	127,321	0.00%
2024/05/23	2	172.00	21	172.40	173.00	-19	126,500	-0.02%
2024/05/22	8	169.44	4.2	169.14	169.00	3.8	125,395	0.00%
2024/05/21	4	166.63	0	0.00	166.00	4	124,802	0.00%
2024/05/20	10	168.00	5.3	167.47	167.50	4.7	124,336	0.00%
2024/05/17	8.4	170.44	3	170.17	170.00	5.4	123,763	0.00%
2024/05/16	18.4	174.49	16.4	176.21	171.50	2	122,712	0.00%
2024/05/15	5.1	169.32	17.2	172.11	170.50	-12.1	120,759	-0.01%
2024/05/14	22.2	171.81	9.2	169.93	172.00	13	118,632	0.01%
2024/05/13	5	170.60	4	172.00	169.50	1	116,850	0.00%
2024/05/10	9	168.72	7.4	169.24	169.50	1.6	115,830	0.00%
2024/05/09	13	172.81	5.2	172.46	170.50	7.8	114,664	0.01%
2024/05/08	1	170.00	3	169.50	169.50	-2	113,075	0.00%
2024/05/07	60.2	170.31	6	169.58	169.50	54.2	112,117	0.05%
2024/05/06	13	165.15	31.1	166.34	167.50	-18.1	110,314	-0.02%
2024/05/03	0	0.00	1	157.00	156.00	-1	107,787	0.00%
2024/05/02	11	153.41	1	153.00	154.00	10	107,073	0.01%
2024/04/30	2	158.50	2	157.50	156.00	0	106,176	0.00%
2024/04/29	5.2	158.40	7	158.71	158.50	-1.8	105,289	0.00%
2024/04/26	2	155.50	1	155.50	155.00	1	104,036	0.00%
2024/04/25	8	153.06	7	152.36	151.50	1	102,659	0.00%
2024/04/24	5.3	152.12	8.2	152.22	156.00	-2.9	101,157	0.00%
2024/04/23	24	144.88	1	144.50	144.00	23	98,752	0.02%
2024/04/22	5	143.60	2	142.50	143.00	3	98,059	0.00%
2024/04/19	10.3	142.64	8	142.63	143.00	2.3	97,247	0.00%
2024/04/18	9.2	147.39	2.1	147.29	148.00	7.1	95,526	0.01%
2024/04/17	13	144.73	9.3	145.16	146.50	3.7	94,851	0.00%
2024/04/16	7.2	140.72	8	139.63	141.00	-0.8	93,480	0.00%
2024/04/15	3.2	148.29	1	146.00	146.00	2.2	90,976	0.00%
2024/04/12	3	151.00	5.2	151.51	150.50	-2.2	89,690	0.00%
2024/04/11	8.5	149.64	5	148.90	150.00	3.5	87,961	0.00%
2024/04/10	14	157.29	22	154.98	154.50	-8	85,355	-0.01%
2024/04/09	12.2	158.39	12.1	159.92	158.00	0.1	84,044	0.00%
2024/04/08	13.1	157.58	3	158.50	158.00	10.1	82,682	0.01%
2024/04/03	5.1	156.98	1	155.50	159.00	4.1	81,311	0.01%
2024/04/02	1	151.00	10.2	156.27	159.00	-9.2	79,344	-0.01%
2024/04/01	19.3	152.27	2	152.25	150.50	17.3	76,692	0.02%
2024/03/29	35.6	153.86	3	152.83	150.00	32.6	75,560	0.04%
2024/03/28	49.2	153.37	21.5	155.15	155.50	27.7	73,210	0.04%
2024/03/27	3	146.00	8.1	147.52	148.50	-5.1	70,339	-0.01%
2024/03/26	40	141.65	44	143.77	142.00	-4	68,483	-0.01%
2024/03/25	36	145.81	5	145.70	145.50	31	66,381	0.05%
2024/03/22	8.1	145.28	6	146.58	145.50	2.1	64,505	0.00%
2024/03/21	7	141.71	7	142.64	142.50	0	61,032	0.00%
2024/03/20	38	138.41	10.2	138.47	138.00	27.9	58,649	0.05%
2024/03/19	12.5	133.28	16	133.66	136.00	-3.5	55,781	-0.01%
2024/03/18	30.2	133.29	7	133.36	136.00	23.2	53,182	0.04%
2024/03/15	16	131.03	20.5	131.05	132.00	-4.5	49,532	-0.01%
2024/03/14	4	120.13	10.1	119.36	121.00	-6.1	43,236	-0.01%
2024/03/13	11.1	121.08	88	120.10	120.50	-76.9	40,314	-0.19%
2024/03/12	2	117.50	15	115.83	119.00	-13	34,910	-0.04%
2024/03/11	2.3	109.06	30.5	110.14	109.50	-28.2	29,389	-0.10%
2024/03/08	2.3	106.17	2	107.00	105.00	0.3	27,431	0.00%
2024/03/07	2	107.75	0	0.00	107.50	2	26,533	0.01%