華泰 (2329)-陽信-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.15
漲跌
▼0.70
漲幅
-1.90%
成交量
1,259張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	41.00	39.60	-1	3,327	-0.03%
2025/02/17	0	0.00	0.2	38.00	38.00	-0.2	2,814	-0.01%
2025/02/14	0	0.00	18	36.15	36.15	-18	2,713	-0.66%
2025/02/07	0	0.00	2	36.00	36.10	-2	2,788	-0.07%
2025/01/22	2	33.40	0	0.00	33.50	2	3,203	0.06%
2025/01/16	10	32.90	0	0.00	32.60	10	4,469	0.22%
2025/01/09	2	32.80	0	0.00	32.80	2	4,759	0.04%
2024/12/25	0	0.00	5	36.30	36.30	-5	4,869	-0.10%
2024/12/10	0	0.00	4	36.85	36.50	-4	4,933	-0.08%
2024/12/06	3	36.43	1	36.50	36.40	2	4,945	0.04%
2024/12/05	3	36.33	1	36.55	36.30	2	4,943	0.04%
2024/11/27	2	35.50	0	0.00	35.50	2	4,927	0.04%
2024/11/20	1	38.00	1	36.60	36.60	0	4,876	0.00%
2024/11/19	1	37.50	1	38.00	38.30	0	4,752	0.00%
2024/11/13	0	0.00	1	35.80	35.85	-1	4,373	-0.02%
2024/10/30	0.2	39.40	0	0.00	39.00	0.2	4,537	0.00%
2024/10/25	0	0.00	1	43.40	42.75	-1	4,449	-0.02%
2024/10/24	12	44.53	10	44.15	44.15	2	4,358	0.05%
2024/10/23	4	45.85	2	46.00	45.90	2	4,166	0.05%
2024/10/22	0	0.00	10	41.95	43.60	-10	3,372	-0.30%
2024/10/21	2	39.80	2	39.65	39.65	0	3,168	0.00%
2024/10/16	0.3	38.70	0	0.00	38.15	0.3	3,305	0.01%
2024/10/15	0	0.00	10	39.40	38.75	-10	3,326	-0.30%
2024/09/30	10	40.40	0	0.00	40.25	10	3,840	0.26%
2024/09/27	32	41.25	32	40.89	40.90	0	3,840	0.00%
2024/09/25	0	0.00	6	41.00	40.75	-6	3,897	-0.15%
2024/09/19	0	0.00	2	38.95	39.25	-2	3,995	-0.05%
2024/09/12	5	39.10	0	0.00	38.90	5	4,711	0.11%
2024/09/10	26	37.81	5	36.70	36.70	21	4,796	0.44%
2024/09/05	1	37.80	0	0.00	37.35	1	4,991	0.02%
2024/09/04	6.3	38.38	0	0.00	38.05	6.3	5,070	0.12%
2024/09/03	2	40.85	0	0.00	40.65	2	5,245	0.04%
2024/08/23	0.3	41.75	0	0.00	42.20	0.3	6,003	0.00%
2024/08/16	1	43.00	0	0.00	42.90	1	6,292	0.02%
2024/08/12	10	42.75	10	42.95	43.15	0	7,013	0.00%
2024/08/08	1	41.85	0	0.00	41.30	1	6,971	0.01%
2024/08/06	0.2	40.20	0	0.00	40.15	0.2	6,855	0.00%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	0.1	47.30	0	0.00	47.05	0.1	6,772	0.00%
2024/07/26	1	49.40	0	0.00	49.40	1	6,993	0.01%
2024/07/18	10.1	54.49	0	0.00	54.00	10.1	7,517	0.13%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/15	0.2	55.70	0	0.00	55.40	0.2	8,422	0.00%
2024/07/09	3	55.60	0	0.00	55.80	3	9,973	0.03%
2024/07/05	4	56.30	1	56.60	57.90	3	11,000	0.03%
2024/07/04	0.1	57.60	0	0.00	57.20	0.1	11,734	0.00%
2024/07/03	0	0.00	1	58.10	57.80	-1	11,832	-0.01%
2024/07/02	5.2	57.24	0	0.00	57.40	5.2	11,961	0.04%
2024/07/01	4	58.60	0	0.00	58.50	4	11,970	0.03%
2024/06/28	0	0.00	2	59.10	58.90	-2	12,002	-0.02%
2024/06/26	1	60.00	0	0.00	60.00	1	12,086	0.01%
2024/06/24	3	61.27	0	0.00	60.90	3	12,190	0.02%
2024/06/21	3	64.20	0	0.00	62.70	3	12,471	0.02%
2024/06/19	5	60.50	0	0.00	60.40	5	12,361	0.04%
2024/06/17	1	61.50	0	0.00	61.20	1	12,879	0.01%
2024/06/14	0	0.00	1	60.50	60.60	-1	13,358	-0.01%
2024/06/13	0	58.90	0	0.00	58.80	0	14,223	0.00%
2024/06/07	2	61.40	6	61.83	61.00	-4	14,906	-0.03%
2024/06/06	0	0.00	10	60.70	60.90	-10	14,901	-0.07%
2024/05/31	6	61.60	2	60.70	61.40	4	16,457	0.02%
2024/05/30	10	62.70	12	60.95	60.30	-2	16,753	-0.01%
2024/05/29	0	0.00	2	61.10	61.30	-2	17,086	-0.01%
2024/05/28	1	60.70	0	0.00	61.00	1	17,612	0.01%
2024/05/27	1	60.50	2	60.00	60.40	-1	18,382	-0.01%
2024/05/21	3	61.57	2	61.75	61.30	1	24,543	0.00%
2024/05/20	1	60.80	1	61.60	60.30	0	25,990	0.00%
2024/05/17	11	60.65	10.4	60.74	60.50	0.6	26,972	0.00%
2024/05/16	0	0.00	4	62.90	59.60	-4	28,806	-0.01%
2024/05/14	0	0.00	2	58.80	58.90	-2	30,736	-0.01%
2024/05/13	2	58.30	0	0.00	58.20	2	31,225	0.01%
2024/05/10	3	58.30	2	58.60	59.00	1	31,826	0.00%
2024/05/09	2.2	60.17	0	0.00	59.60	2.2	32,183	0.01%
2024/05/08	2	60.80	0	0.00	61.00	2	32,508	0.01%
2024/05/06	0	0.00	1	61.30	60.90	-1	33,190	0.00%
2024/05/02	1	62.80	0	0.00	62.80	1	34,018	0.00%
2024/04/30	0.1	64.20	0	0.00	64.10	0.1	34,288	0.00%
2024/04/29	10	65.10	0	0.00	64.70	10	34,831	0.03%
2024/04/25	1	61.80	1	62.90	62.60	0	37,672	0.00%
2024/04/24	0	0.00	1	62.30	62.50	-1	38,074	0.00%
2024/04/22	5	59.12	2	59.40	58.40	3	39,794	0.01%
2024/04/19	4	65.55	3	65.30	64.60	1	39,505	0.00%
2024/04/18	4	68.48	3	68.43	67.60	1	39,578	0.00%
2024/04/17	2	67.60	0	0.00	70.10	2	39,749	0.01%
2024/04/16	7.1	64.08	3	66.53	63.80	4.1	39,760	0.01%
2024/04/15	1	68.90	4	68.10	68.70	-3	39,849	-0.01%
2024/04/12	7.1	68.04	5	68.60	67.70	2.1	39,702	0.01%
2024/04/11	10	70.30	7	69.87	69.20	3	39,507	0.01%
2024/04/10	2	68.35	3	69.73	69.70	-1	38,744	0.00%
2024/04/09	4	65.08	0	0.00	64.80	4	37,946	0.01%
2024/04/08	2	65.10	3	65.30	66.30	-1	37,819	0.00%
2024/04/03	2	66.00	0	0.00	65.20	2	37,746	0.01%
2024/04/02	3	65.67	0	0.00	65.50	3	37,755	0.01%
2024/03/29	3	65.40	0	0.00	65.60	3	37,807	0.01%
2024/03/28	5.1	65.73	5	65.50	65.40	0.1	37,812	0.00%
2024/03/26	11	65.85	22	65.70	65.90	-11	37,839	-0.03%
2024/03/21	2.1	70.14	2	68.80	68.60	0.1	37,517	0.00%
2024/03/20	4	69.05	5	68.90	69.20	-1	37,717	0.00%
2024/03/19	12	68.70	5	68.30	68.60	7	37,982	0.02%
2024/03/18	2	69.05	2	70.35	71.00	0	37,687	0.00%
2024/03/15	14	65.33	3	65.47	65.00	11	37,075	0.03%
2024/03/13	0.1	67.00	2	66.80	66.20	-2	37,689	-0.01%
2024/03/12	5	68.02	2	68.10	67.80	3	37,976	0.01%
2024/03/11	2	67.50	2	67.90	68.00	0	38,606	0.00%
2024/03/08	10	67.90	8	68.31	67.30	2	39,814	0.01%
2024/03/07	2.3	69.87	4	69.45	68.30	-1.8	41,145	0.00%