• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼1.65
  • 漲幅
    -3.44%
  • 成交量
    11,004張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/054249.523550.1048.00711,9930.06%
2025/03/04249.00347.7348.00-111,564-0.01%
2025/03/032349.432149.0949.00211,1810.02%
2025/02/27346.43547.3047.10-29,959-0.02%
2025/02/25243.9500.0043.9029,5480.02%
2025/02/1300.00244.2044.20-29,716-0.02%
2025/02/12145.1500.0044.3019,7270.01%
2025/02/06246.60146.0546.50110,0320.01%
2025/02/0500.00244.8045.10-29,931-0.02%
2025/02/04144.6500.0043.7519,9270.01%
2025/02/031542.2000.0044.90159,9320.15%
2025/01/22143.4500.0043.8019,9420.01%
2025/01/1300.00141.3040.95-110,305-0.01%
2025/01/1000.00243.2042.50-210,644-0.02%
2025/01/09246.55245.0044.05011,0210.00%
2025/01/07246.9300.0046.30211,0510.02%
2025/01/06245.30144.8046.10110,9790.01%
2025/01/03146.45145.8045.15011,0780.00%
2025/01/02147.2000.0045.85111,0470.01%
2024/12/26450.7000.0049.45410,8660.04%
2024/12/25951.04250.9051.40710,7380.07%
2024/12/242352.092450.1849.85-110,282-0.01%
2024/12/23649.591550.5051.10-99,218-0.10%
2024/12/20144.001146.4146.50-107,498-0.13%
2024/12/1600.00140.4039.35-17,241-0.01%
2024/12/0900.00341.2540.75-37,786-0.04%
2024/12/052042.1000.0041.65208,0870.25%
2024/12/02543.452043.3643.10-159,554-0.16%
2024/11/26245.83246.2045.85010,1600.00%
2024/11/2100.00144.2044.25-111,159-0.01%
2024/11/14546.05544.3043.55014,5460.00%
2024/11/121043.552044.6045.80-1016,524-0.06%
2024/11/11245.2000.0045.10217,6900.01%
2024/11/07247.50547.8447.35-320,504-0.01%
2024/11/064045.544546.0546.90-522,351-0.02%
2024/11/051746.03246.7345.801522,8120.07%
2024/11/01143.80145.0045.15024,4200.00%
2024/10/30145.2500.0045.00126,7400.00%
2024/10/291045.98545.8045.55526,9800.02%
2024/10/251547.952048.7547.50-528,039-0.02%
2024/10/242050.202051.0548.60028,6160.00%
2024/10/2100.00149.5549.50-130,6780.00%
2024/10/17150.20450.1550.40-334,530-0.01%
2024/10/16249.55349.3748.40-135,2950.00%
2024/10/15347.92148.1547.15235,4630.01%
2024/10/14146.6000.0047.40136,3880.00%
2024/10/111148.0500.0046.701137,9540.03%
2024/10/09449.35948.8448.75-539,420-0.01%
2024/10/07151.50151.8052.70040,8720.00%
2024/10/04151.8000.0051.30143,1240.00%
2024/10/011053.201053.5053.90044,0950.00%
2024/09/27554.2800.0053.80545,5200.01%
2024/09/26254.65155.1054.70146,6740.00%
2024/09/25254.30854.6355.10-649,099-0.01%
2024/09/23751.2700.0051.30749,0180.01%
2024/09/20153.50254.5053.50-149,0840.00%
2024/09/16155.7000.0056.00149,9400.00%
2024/09/13255.7500.0055.30250,6740.00%
2024/09/1200.00357.5056.60-352,031-0.01%
2024/09/11556.3000.0055.90551,9800.01%
2024/09/10757.79756.8656.90052,1010.00%
2024/09/0900.00358.4059.00-352,053-0.01%
2024/09/06258.4500.0058.20252,3880.00%
2024/09/0500.00158.4059.60-152,2780.00%
2024/09/04556.7200.0058.20551,8760.01%
2024/09/03360.60860.9959.40-551,604-0.01%
2024/09/02158.8000.0058.40150,9640.00%
2024/08/30159.7000.0059.10150,9860.00%
2024/08/29260.6000.0060.90250,9760.00%
2024/08/28661.2000.0060.70650,9590.01%
2024/08/27260.70361.0762.00-150,8480.00%
2024/08/26460.05159.7059.00350,5120.01%
2024/08/23160.102659.9961.90-2550,699-0.05%
2024/08/22661.68762.4161.30-150,4730.00%
2024/08/211863.96163.3062.701750,2380.03%
2024/08/20866.11767.2065.30152,2650.00%
2024/08/191565.342765.8565.40-1251,766-0.02%
2024/08/1611065.5210464.4764.40651,6640.01% 大買/大賣/
2024/08/15564.22964.2364.00-451,195-0.01%
2024/08/14965.772366.4464.30-1450,649-0.03%
2024/08/132164.622763.9464.50-649,406-0.01%
2024/08/12762.39463.3562.90349,0680.01%
2024/08/095664.304663.5662.901048,3020.02%
2024/08/081060.37961.5261.30146,5070.00%
2024/08/07157.601958.0058.00-1844,544-0.04%
2024/08/061454.181656.8452.80-244,0420.00%
2024/08/021764.842163.8764.30-442,476-0.01%
2024/08/0100.00162.0062.00-140,1860.00%
2024/07/3100.00555.8056.40-539,924-0.01%
2024/07/303259.6727.158.5157.804.939,3930.01%
2024/07/29962.201959.0359.20-1038,817-0.03%
2024/07/261264.851264.2864.00038,2580.00%
2024/07/233965.922567.4464.301437,6470.04%
2024/07/221565.39666.5063.50936,8920.02%
2024/07/191865.87466.7563.801435,9340.04%
2024/07/1839.166.933566.7766.904.134,0410.01%
2024/07/17162.201862.0465.10-1731,841-0.05%
2024/07/161057.95457.5359.20630,7300.02%
2024/07/15558.64960.2459.40-430,168-0.01%
2024/07/125959.963459.2958.002529,1890.09%
2024/07/111657.343057.2757.80-1427,552-0.05%
2024/07/101352.222454.1155.50-1126,033-0.04%
2024/07/091351.311551.6650.50-225,369-0.01%
2024/07/082056.701556.3755.10524,4920.02%
2024/07/051153.00353.8754.10822,2780.04%
2024/07/03243.681344.7244.80-1121,648-0.05%
2024/07/024041.563640.6140.75420,7430.02%
2024/07/012240.881642.2240.60619,4820.03%
2024/06/271035.80135.4035.30916,7050.05%
2024/06/24237.2500.0037.85216,3440.01%
2024/06/21738.87838.7038.10-116,390-0.01%
2024/06/20437.1000.0037.85415,7880.03%
2024/06/19736.62538.2835.55214,9510.01%
2024/06/17232.2500.0035.00213,4430.01%
2024/06/14531.90132.2531.85413,2750.03%
2024/06/13333.75332.9232.85013,1330.00%
2024/06/1100.00232.1531.60-212,741-0.02%
2024/06/07234.4000.0033.85213,2350.02%
2024/06/0400.00137.2035.00-113,665-0.01%
2024/06/031037.5000.0037.051013,6890.07%
2024/05/31737.56835.5635.70-113,624-0.01%
2024/05/30137.057.137.7337.30-6.113,440-0.05%
2024/05/2913.138.55437.8339.609.113,2230.07%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/2700.00132.8532.85-112,712-0.01%
2024/05/241629.852429.9629.90-812,569-0.06%
2024/05/231027.55528.1528.15510,2060.05%
2024/05/22423.651.225.2825.602.89,8790.03%
2024/05/21822.30622.4523.3029,0250.02%
2024/05/20221.25121.3521.2018,7290.01%
2024/05/17421.631521.6021.50-118,951-0.12%
2024/05/1634.223.23122.9022.6533.210,3280.32%
2024/04/1900.001019.8519.70-1015,239-0.07%
2024/04/1500.00121.6521.00-115,337-0.01%
2024/04/11622.0600.0021.80615,2600.04%
2024/04/09122.8000.0022.90115,0880.01%
2024/04/0800.00322.1722.90-314,698-0.02%
2024/03/2900.00421.4020.75-415,323-0.03%
2024/03/27221.0000.0021.15215,2780.01%
2024/03/26120.8500.0021.00115,2460.01%
2024/03/22420.0500.0020.05415,2360.03%
2024/03/2100.00119.9519.90-115,297-0.01%
2024/03/201119.9900.0019.701115,3740.07%
2024/03/15420.5500.0020.30416,5760.02%
2024/03/13422.21220.6820.85216,8740.01%
2024/03/12121.10120.9021.85016,4000.00%
2024/03/0800.001521.0820.75-1515,982-0.09%
2024/03/0700.001223.0323.05-1215,648-0.08%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音