金像電 (2368)-陽信-高雄券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
201.0
漲跌
▲1.0
漲幅
+0.50%
成交量
5,506張
產業
上市電子零組件類股
1491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	201.50	0	0.00	201.00	1	7,241	0.01%
2024/06/25	4	200.13	0	0.00	200.00	4	7,281	0.05%
2024/06/24	14	205.75	2	208.00	204.50	12	7,392	0.16%
2024/06/21	1.1	194.18	3.4	197.43	200.00	-2.3	7,194	-0.03%
2024/06/20	21	191.36	2	194.75	195.50	19	7,139	0.27%
2024/06/19	5	190.00	0	0.00	189.50	5	7,264	0.07%
2024/06/14	4	191.13	0	0.00	192.00	4	7,379	0.05%
2024/06/13	0.2	189.00	0	0.00	188.50	0.2	7,406	0.00%
2024/06/12	0	0.00	1	193.00	194.50	-1	7,460	-0.01%
2024/06/11	0.1	189.00	0	0.00	187.50	0.1	7,543	0.00%
2024/06/07	1.1	192.55	0	0.00	192.00	1.1	7,698	0.01%
2024/05/28	8	203.50	0	0.00	202.50	8	8,311	0.10%
2024/05/27	0.1	204.50	0	0.00	203.50	0.1	8,295	0.00%
2024/05/23	0	0.00	1	199.00	201.50	-1	8,308	-0.01%
2024/05/22	1	204.50	0	0.00	205.50	1	8,438	0.01%
2024/05/21	0	0.00	1	205.00	203.50	-1	8,606	-0.01%
2024/05/17	1	206.00	0	0.00	206.50	1	8,772	0.01%
2024/05/16	2	209.75	2	204.00	203.50	0	8,896	0.00%
2024/05/15	0	0.00	2.2	195.55	195.50	-2.2	8,860	-0.02%
2024/05/13	2	188.00	0	0.00	187.50	2	9,156	0.02%
2024/05/10	1.1	199.82	0	0.00	193.00	1.1	9,324	0.01%
2024/05/09	0	0.00	1	198.00	198.50	-1	9,180	-0.01%
2024/05/08	1	195.00	0	0.00	196.50	1	9,192	0.01%
2024/05/06	1	192.50	0	0.00	190.50	1	9,494	0.01%
2024/05/03	1	193.00	0	0.00	192.00	1	9,481	0.01%
2024/05/02	0.1	197.00	0	0.00	196.50	0.1	9,571	0.00%
2024/04/29	0	0.00	1	196.00	198.00	-1	9,648	-0.01%
2024/04/25	0.1	190.00	0	0.00	187.00	0.1	9,799	0.00%
2024/04/23	1	188.00	1	182.50	188.00	0	9,758	0.00%
2024/04/22	0.1	188.00	0	0.00	182.00	0.1	9,666	0.00%
2024/04/19	0.1	193.00	1	196.00	196.00	-0.9	9,531	-0.01%
2024/04/18	2	203.75	0	0.00	205.00	2	9,488	0.02%
2024/04/17	0.1	202.00	0	0.00	201.50	0.1	9,472	0.00%
2024/04/16	1	203.50	1	205.50	201.50	0	9,455	0.00%
2024/04/15	1	213.50	1	213.50	212.50	0	9,443	0.00%
2024/04/09	1	236.50	0	0.00	237.00	1	9,352	0.01%
2024/04/03	2	236.75	1	239.50	241.00	1	9,259	0.01%
2024/04/02	0	0.00	2	234.25	234.00	-2	9,240	-0.02%
2024/04/01	1	246.00	0	0.00	245.00	1	9,145	0.01%
2024/03/27	3	251.00	1	255.50	251.00	2	9,052	0.02%
2024/03/22	0	0.00	2	240.25	247.50	-2	8,866	-0.02%
2024/03/19	1	235.00	0	0.00	229.50	1	8,751	0.01%
2024/03/13	1	236.00	0	0.00	229.00	1	8,739	0.01%
2024/03/12	1	241.00	1	242.50	242.50	0	8,651	0.00%
2024/03/08	0	0.00	4	250.50	249.50	-4	8,641	-0.05%
2024/03/07	9.1	271.07	1	255.00	252.50	8.1	8,595	0.09%
2024/03/06	3	271.33	1	274.00	274.50	2	8,335	0.02%
2024/03/05	0	0.00	1	265.00	265.50	-1	8,341	-0.01%
2024/03/04	1	263.00	1	261.00	259.00	0	8,359	0.00%
2024/03/01	0	0.00	1	261.50	261.50	-1	8,322	-0.01%
2024/02/29	1	252.00	1	254.50	257.00	0	8,274	0.00%
2024/02/27	1	250.00	0	0.00	252.50	1	8,255	0.01%
2024/02/23	0	0.00	3	263.67	262.00	-3	8,128	-0.04%
2024/02/22	3	257.33	0	0.00	255.50	3	8,003	0.04%
2024/02/21	1	255.50	1	257.50	259.50	0	7,836	0.00%
2024/02/20	2	254.75	1	255.50	261.50	1	7,793	0.01%
2024/02/19	0	0.00	1	277.50	265.00	-1	7,781	-0.01%
2024/02/16	2	272.00	0	0.00	275.00	2	7,674	0.03%
2024/02/15	0	0.00	1.1	269.82	273.00	-1.1	7,656	-0.01%
2024/02/05	2	250.25	1.1	248.23	248.50	0.9	7,528	0.01%
2024/01/31	4	231.50	4	232.63	229.00	0	7,741	0.00%
2024/01/30	6	231.17	6	231.25	234.00	0	7,738	0.00%
2024/01/29	4	223.00	4	221.38	224.50	0	7,520	0.00%
2024/01/22	0	0.00	2	218.00	222.00	-2	7,580	-0.03%
2024/01/18	2	204.00	1	200.00	200.50	1	7,433	0.01%
2024/01/16	0	0.00	1	218.50	214.50	-1	7,386	-0.01%
2024/01/15	0	0.00	1.1	213.68	216.00	-1.1	7,379	-0.01%
2024/01/11	1	200.00	1	201.00	206.00	0	7,457	0.00%
2024/01/10	0	200.50	1	200.00	200.00	-1	7,509	-0.01%
2024/01/09	2	197.75	1	202.50	195.50	1	7,541	0.01%
2024/01/08	2	204.75	2	208.25	204.50	0	7,519	0.00%
2024/01/05	1.1	209.64	0	0.00	205.50	1.1	7,562	0.01%
2023/12/29	0	0.00	1	217.50	218.00	-1	7,716	-0.01%
2023/12/28	1	216.50	0	0.00	214.50	1	7,853	0.01%
2023/12/19	0	214.50	0	0.00	213.50	0	9,164	0.00%
2023/12/18	1	214.50	0	0.00	216.00	1	9,215	0.01%
2023/12/15	1	218.00	0	0.00	215.50	1	9,288	0.01%
2023/12/13	3	224.50	3	223.17	223.50	0	9,307	0.00%
2023/12/12	1	220.06	1	220.50	219.50	0	9,358	0.00%
2023/12/11	0	226.50	0	0.00	220.50	0	9,350	0.00%
2023/12/08	1	237.50	1.2	239.43	238.00	-0.2	9,317	0.00%
2023/12/06	0	0.00	2	221.00	223.50	-2	9,168	-0.02%
2023/12/05	1	215.50	0	0.00	212.00	1	9,163	0.01%
2023/12/04	1	228.00	0	0.00	224.00	1	9,137	0.01%
2023/11/24	0	0.00	1	219.00	217.50	-1	9,920	-0.01%
2023/11/23	1	217.50	0	0.00	215.50	1	9,995	0.01%
2023/11/22	0	0.00	0.1	222.00	221.00	-0.1	10,095	0.00%
2023/11/17	0	0.00	1	222.50	221.50	-1	10,825	-0.01%
2023/11/16	1.1	221.05	0	0.00	220.50	1.1	10,939	0.01%
2023/11/14	4.1	231.35	4	231.38	232.00	0.1	11,656	0.00%
2023/11/10	0	0.00	1.1	222.05	220.50	-1.1	12,229	-0.01%
2023/11/09	0.1	214.00	2	209.50	215.00	-1.9	12,137	-0.02%
2023/11/03	0	0.00	1	190.00	189.00	-1	12,868	-0.01%
2023/11/02	1	181.00	2.1	184.48	184.00	-1.1	12,928	-0.01%
2023/11/01	2.1	176.02	1	176.00	177.00	1.1	13,071	0.01%
2023/10/31	2.2	183.64	2	176.00	176.00	0.2	13,190	0.00%
2023/10/30	2	186.75	2	185.50	185.50	0	13,269	0.00%
2023/10/27	2	187.50	1	186.50	186.50	1	13,444	0.01%
2023/10/26	2	194.25	0	0.00	187.00	2	13,636	0.01%
2023/10/25	0	0.00	1	202.00	200.50	-1	13,652	-0.01%
2023/10/24	1	199.00	2	196.50	201.50	-1	13,863	-0.01%
2023/10/20	2	195.25	2	192.75	192.50	0	14,232	0.00%
2023/10/19	1	196.00	1	199.50	197.50	0	14,457	0.00%
2023/10/18	0	0.00	1	199.00	198.50	-1	14,624	-0.01%
2023/10/17	4	212.63	0	0.00	207.50	4	14,675	0.03%
2023/10/16	3	214.17	3	214.67	215.00	0	14,732	0.00%
2023/10/13	2	220.25	2	222.75	223.00	0	14,818	0.00%
2023/10/12	0	0.00	1	223.48	223.50	-1	14,832	-0.01%
2023/10/11	3	223.17	3	220.50	218.00	0	14,997	0.00%
2023/10/06	5	222.90	5	223.70	221.00	0	15,293	0.00%
2023/10/05	4	220.63	4	222.25	222.50	0	15,490	0.00%
2023/10/04	3	218.50	3	218.83	221.00	0	15,730	0.00%
2023/10/03	2	220.25	2	221.00	219.00	0	15,759	0.00%
2023/10/02	2	225.25	0.1	228.50	215.50	1.9	15,638	0.01%
2023/09/28	2	216.75	4	217.50	219.50	-2	15,485	-0.01%
2023/09/27	1	209.50	0	0.00	211.50	1	15,348	0.01%
2023/09/25	2.1	214.02	2	216.75	211.00	0.1	15,739	0.00%
2023/09/18	1	192.50	1	193.50	193.00	0	15,947	0.00%
2023/09/14	0	0.00	1	198.50	199.50	-1	16,237	-0.01%
2023/09/13	1	196.50	0	0.00	194.00	1	16,324	0.01%
2023/09/12	1	199.50	2	201.75	200.00	-1	16,419	-0.01%
2023/09/11	2.1	199.19	1	199.50	199.00	1.1	16,718	0.01%
2023/09/07	3	211.67	3	209.67	209.50	0	16,783	0.00%
2023/09/06	3	217.33	4	217.00	216.50	-1	16,895	-0.01%
2023/09/05	1	209.50	0	0.00	208.00	1	16,863	0.01%
2023/09/04	0	0.00	1	207.00	206.00	-1	16,963	-0.01%
2023/09/01	3	209.83	1	209.50	201.00	2	17,167	0.01%
2023/08/31	1	213.50	2.2	211.91	215.50	-1.2	17,119	-0.01%
2023/08/30	1	205.50	2	208.50	208.50	-1	17,335	-0.01%
2023/08/29	1	205.00	2	204.25	201.00	-1	17,494	-0.01%
2023/08/28	2	205.00	1	204.50	202.00	1	17,497	0.01%
2023/08/24	5	219.10	4	219.23	216.50	1	17,675	0.01%
2023/08/23	7	208.00	8	207.69	209.00	-1	17,478	-0.01%
2023/08/22	1	206.50	0	0.00	201.50	1	17,694	0.01%
2023/08/21	0	0.00	2	209.50	201.50	-2	18,190	-0.01%
2023/08/18	5	206.80	3	208.17	203.50	2	18,218	0.01%
2023/08/17	3	197.50	4	200.13	206.50	-1	17,771	-0.01%
2023/08/16	2	185.00	4	184.63	188.00	-2	17,637	-0.01%
2023/08/15	2	182.25	0	0.00	180.00	2	18,217	0.01%
2023/08/14	0	0.00	0.2	174.00	173.50	-0.2	18,299	0.00%
2023/08/10	0.1	168.00	3	168.17	166.50	-3	18,003	-0.02%
2023/08/09	2	178.00	2	179.25	179.00	0	17,778	0.00%
2023/08/08	0	0.00	1	171.50	172.00	-1	17,596	-0.01%
2023/08/02	0	0.00	2	155.50	157.50	-2	17,111	-0.01%
2023/08/01	3	164.50	2	164.00	165.00	1	16,979	0.01%
2023/07/27	1.1	174.73	1	185.00	176.00	0.1	16,663	0.00%
2023/07/26	3	177.01	1	175.00	174.50	2	16,436	0.01%
2023/07/25	7	186.07	5	186.10	177.00	2	16,360	0.01%
2023/07/24	4	183.75	2	184.75	188.50	2	16,090	0.01%
2023/07/21	1	181.00	4	179.63	181.00	-3	15,856	-0.02%
2023/07/20	1	175.00	0	0.00	175.50	1	15,743	0.01%
2023/07/17	3	177.83	0	0.00	176.50	3	15,444	0.02%
2023/07/14	1	185.00	1	181.00	182.00	0	15,399	0.00%
2023/07/13	3.1	181.13	3.1	182.65	180.00	0	15,223	0.00%
2023/07/12	0.1	168.50	10	168.25	170.00	-9.9	15,013	-0.07%
2023/07/11	5	162.90	0	0.00	163.50	5	14,816	0.03%
2023/07/10	0	0.00	2	152.25	155.00	-2	14,581	-0.01%
2023/07/07	1	149.00	1	148.00	148.50	0	14,598	0.00%
2023/07/06	2.1	149.29	1	148.00	149.00	1.1	14,706	0.01%
2023/07/05	1	156.50	1	154.00	154.50	0	14,620	0.00%
2023/07/04	7	157.93	3	157.50	155.50	4	14,613	0.03%
2023/07/03	1	148.00	4	152.75	153.00	-3	14,426	-0.02%
2023/06/30	2	143.25	1	146.00	146.00	1	14,134	0.01%
2023/06/29	1	138.50	2	139.25	139.00	-1	13,829	-0.01%
2023/06/28	0	0.00	1	137.50	138.00	-1	13,872	-0.01%
2023/06/27	4	134.63	0	0.00	135.00	4	13,928	0.03%
2023/06/26	2	138.25	1	139.00	138.50	1	13,986	0.01%
2023/06/21	0	0.00	1	143.50	142.00	-1	13,981	-0.01%
2023/06/20	1	140.00	1	143.50	142.00	0	14,126	0.00%
2023/06/15	2	137.50	5	138.50	138.00	-3	14,089	-0.02%
2023/06/14	1	135.50	1	135.00	134.50	0	13,778	0.00%
2023/06/13	4	136.63	1	135.50	136.00	3	13,742	0.02%
2023/06/09	2	137.50	1	139.50	139.00	1	13,416	0.01%
2023/06/07	1	135.00	1	134.00	134.50	0	13,041	0.00%
2023/06/06	1	129.00	0	0.00	130.00	1	13,003	0.01%
2023/06/02	0	0.00	2	130.25	128.00	-2	12,646	-0.02%
2023/05/31	0	0.00	1.2	122.00	122.00	-1.2	12,268	-0.01%
2023/05/30	2	123.00	0	0.00	125.00	2	12,147	0.02%
2023/05/29	0.2	122.00	0	0.00	121.50	0.2	12,068	0.00%
2023/05/26	1	125.00	0	0.00	121.50	1	12,263	0.01%
2023/05/25	0	0.00	2	122.25	122.50	-2	11,877	-0.02%
2023/05/23	2	112.00	0	0.00	110.50	2	11,271	0.02%
2023/05/22	2	114.25	2	115.00	113.50	0	11,155	0.00%
2023/05/19	1	108.00	1	113.50	113.50	0	10,654	0.00%
2023/05/18	0	0.00	1	101.50	103.50	-1	9,916	-0.01%
2023/05/17	0	0.00	1	98.00	97.90	-1	9,528	-0.01%
2023/05/12	1	92.50	2	93.05	95.50	-1	9,433	-0.01%
2023/05/10	1	96.20	1	96.70	96.20	0	9,558	0.00%
2023/05/02	0	0.00	4	98.43	98.20	-4	10,195	-0.04%
2023/04/28	7	98.66	0	0.00	98.60	7	10,223	0.07%
2023/04/26	0	0.00	3	98.00	98.40	-3	10,172	-0.03%
2023/04/25	3	97.20	0	0.00	96.40	3	10,097	0.03%
2023/04/24	1	100.00	1	101.50	101.50	0	10,049	0.00%
2023/04/19	0	0.00	1	104.00	101.50	-1	10,094	-0.01%
2023/04/14	1	99.10	1	102.50	99.20	0	10,082	0.00%
2023/04/13	2	100.50	1	101.00	99.30	1	10,044	0.01%
2023/04/11	0	0.00	1	101.50	103.00	-1	9,756	-0.01%
2023/04/10	1	98.90	1	95.90	98.80	0	9,568	0.00%
2023/04/07	1	95.50	0	0.00	95.30	1	9,463	0.01%
2023/03/31	1	97.50	1	98.20	97.30	0	9,237	0.00%
2023/03/27	0	0.00	1	94.10	98.00	-1	8,784	-0.01%
2023/03/24	2	93.55	1	93.80	94.00	1	8,744	0.01%
2023/03/23	0	0.00	4	95.10	93.20	-4	8,620	-0.05%
2023/03/22	2	95.10	2	95.15	95.40	0	8,401	0.00%
2023/03/21	0	0.00	3	92.30	92.50	-3	7,819	-0.04%
2023/03/20	0	0.00	4	89.95	90.20	-4	7,651	-0.05%
2023/03/10	2	87.65	1	87.80	87.70	1	7,646	0.01%
2023/03/09	5	89.06	0	0.00	89.40	5	7,705	0.06%
2023/03/07	7	93.20	7	92.73	93.00	0	7,641	0.00%
2023/03/06	6	91.30	6	91.60	90.90	0	7,540	0.00%
2023/03/01	1	92.00	2	91.70	90.80	-1	7,713	-0.01%
2023/02/24	3	91.53	11	90.77	92.10	-8	7,631	-0.10%
2023/02/23	13	88.68	10	88.95	89.00	3	7,430	0.04%
2023/02/22	2	87.00	0	0.00	87.10	2	7,565	0.03%
2023/02/21	4	88.90	1	89.60	88.60	3	7,570	0.04%
2023/02/16	0	0.00	2	87.80	88.10	-2	7,570	-0.03%
2023/02/14	1	87.10	0	0.00	86.50	1	8,028	0.01%
2023/02/09	2	86.55	0	0.00	86.90	2	8,363	0.02%
2023/02/08	1	88.80	0	0.00	87.80	1	8,250	0.01%
2023/02/07	3	88.03	1	88.80	88.00	2	8,254	0.02%
2023/02/06	5	91.62	5	92.04	89.50	0	8,203	0.00%
2023/02/02	1	91.10	2	91.85	93.50	-1	8,215	-0.01%
2023/02/01	5	88.66	4	88.85	89.10	1	8,135	0.01%
2023/01/16	1	88.90	1	89.20	88.70	0	8,462	0.00%
2023/01/12	0	0.00	1	89.00	88.60	-1	8,742	-0.01%
2023/01/11	1	92.00	1	92.40	90.90	0	8,825	0.00%
2023/01/09	6	90.50	8	89.88	91.00	-2	9,201	-0.02%
2023/01/06	3	85.90	3	87.30	87.20	0	9,460	0.00%
2023/01/05	1	85.40	6	85.40	85.20	-5	9,816	-0.05%
2023/01/04	1	86.50	0	0.00	87.00	1	9,979	0.01%
2023/01/03	1	88.10	1	87.90	89.20	0	10,081	0.00%
2022/12/29	6	85.00	6	86.40	87.00	0	10,578	0.00%
2022/12/22	3	91.50	0	0.00	89.40	3	12,229	0.02%
2022/12/21	3	91.60	0	0.00	90.20	3	12,393	0.02%
2022/12/20	0	0.00	6	92.10	91.80	-6	12,656	-0.05%
2022/12/13	6	96.82	0	0.00	95.00	6	14,007	0.04%
2022/11/28	0	0.00	1	102.00	102.50	-1	14,402	-0.01%
2022/11/25	1	100.00	0	0.00	100.00	1	14,421	0.01%
2022/11/24	0	0.00	0.8	100.00	100.50	-0.8	14,483	-0.01%
2022/11/14	0	0.00	1	97.30	97.30	-1	14,948	-0.01%
2022/11/09	0	0.00	1	92.10	92.00	-1	15,278	-0.01%
2022/11/03	1	87.20	2	87.80	87.80	-1	15,102	-0.01%
2022/11/01	1	86.30	1	86.00	86.50	0	15,093	0.00%
2022/10/31	1	83.60	1	84.50	85.60	0	14,949	0.00%
2022/10/27	0	0.00	1	80.00	81.50	-1	14,807	-0.01%
2022/10/26	0	0.00	1	76.70	76.90	-1	14,684	-0.01%
2022/10/25	1	79.00	0	0.00	78.40	1	14,672	0.01%
2022/10/21	2	82.50	1	79.90	79.90	1	14,848	0.01%
2022/10/20	5	80.34	5	81.02	82.30	0	14,883	0.00%
2022/10/19	2	83.80	2	84.75	83.00	0	14,935	0.00%
2022/10/18	3	84.53	2	84.00	83.00	1	15,190	0.01%
2022/10/17	1	81.60	1	83.50	84.60	0	15,263	0.00%
2022/10/14	1	92.50	1	89.20	88.00	0	15,056	0.00%
2022/10/12	4	88.63	4	88.83	90.50	0	14,838	0.00%
2022/10/11	2	86.60	2	84.40	85.10	0	15,139	0.00%
2022/10/06	0	0.00	1	97.50	94.80	-1	15,505	-0.01%
2022/10/05	2	93.70	0	0.00	94.60	2	15,616	0.01%
2022/10/04	2	94.10	2	93.05	92.90	0	15,765	0.00%
2022/10/03	2	93.75	2	94.45	93.80	0	15,903	0.00%
2022/09/30	1	88.90	1	93.50	92.80	0	15,691	0.00%
2022/09/27	1	98.00	1	98.70	94.00	0	15,426	0.00%
2022/09/23	4	98.10	4	98.65	102.00	0	15,044	0.00%
2022/09/21	0	0.00	0.9	92.30	93.70	-0.9	14,786	-0.01%
2022/09/20	2	90.00	2	90.65	91.10	0	14,894	0.00%
2022/09/02	1	81.50	0	0.00	80.10	1	16,650	0.01%
2022/08/29	2	79.90	0	0.00	80.50	2	18,158	0.01%
2022/08/25	0	0.00	1	83.50	83.80	-1	18,032	-0.01%
2022/08/22	1	83.40	1	84.20	82.10	0	18,094	0.00%
2022/08/17	0	0.00	1	82.80	82.70	-1	18,257	-0.01%
2022/08/04	1	72.00	0	0.00	72.00	1	17,561	0.01%