• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.87
  • 漲跌
    ▼0.07
  • 漲幅
    -1.01%
  • 成交量
    3,289張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/065.7566.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04126.8100.006.90129,3940.13%
2025/03/0300.00376.906.93-379,378-0.39%
2025/02/27137.0500.007.05139,2810.14%
2025/02/2500.0027.267.32-29,614-0.02%
2025/02/2100.00707.107.15-709,297-0.75%
2025/02/1800.0017.086.98-19,156-0.01%
2025/02/1400.0037.097.11-38,998-0.03%
2025/02/1317.0400.007.0618,9580.01%
2025/02/1200.0026.997.00-28,822-0.02%
2025/02/0716.9400.006.8618,4930.01%
2025/02/0500.0046.796.79-47,883-0.05%
2025/01/2216.5000.006.5017,5450.01%
2025/01/1700.006.56.486.48-6.57,362-0.09%
2025/01/10256.13306.176.09-57,777-0.06%
2025/01/0900.0016.226.22-17,667-0.01%
2025/01/0276.2600.006.2178,2070.09%
2024/12/3166.3100.006.3168,2250.07%
2024/12/20106.321046.346.32-949,194-1.02% 大賣/
2024/12/16206.37406.386.37-2010,430-0.19%
2024/12/13106.4100.006.411010,6330.09%
2024/12/1246.5900.006.52410,6540.04%
2024/12/0516.6600.006.63111,5990.01%
2024/11/29106.5900.006.601012,3760.08%
2024/11/28206.6500.006.602012,5010.16%
2024/11/27816.672006.676.65-11912,670-0.94% 大賣/鉅額交易
2024/11/2616.7100.006.71112,9060.01%
2024/11/2276.7600.006.68714,0860.05%
2024/11/1536.9700.006.99314,8420.02%
2024/11/1436.9500.006.95315,1850.02%
2024/11/0116.8100.006.98117,7850.01%
2024/10/2936.9500.006.91318,0490.02%
2024/10/2337.0500.007.05318,8190.02%
2024/10/2137.0800.007.08319,7030.02%
2024/10/1837.114.37.067.11-1.320,284-0.01%
2024/10/040.77.3600.007.330.728,1700.00%
2024/09/2757.6000.007.59529,3440.02%
2024/09/1600.0017.357.65-128,5390.00%
2024/09/1327.3300.007.31228,7670.01%
2024/09/1157.1500.007.24528,8230.02%
2024/09/1027.3900.007.39228,6340.01%
2024/09/050.87.4400.007.440.829,5900.00%
2024/08/2100.0058.007.99-532,149-0.02%
2024/08/1957.8800.007.88532,3170.02%
2024/08/13107.3500.007.441037,3590.03%
2024/08/08157.1300.007.171538,6790.04%
2024/08/0727.0600.007.22238,9900.01%
2024/08/0656.9800.006.99538,8670.01%
2024/08/05287.0400.006.962838,5660.07%
2024/08/0237.6357.627.61-237,957-0.01%
2024/08/0147.74147.807.82-1037,806-0.03%
2024/07/31107.7400.007.701037,7230.03%
2024/07/2937.7500.007.73337,6780.01%
2024/07/26107.9000.007.821037,5000.03%
2024/07/2317.9700.008.00137,4170.00%
2024/07/2237.8700.007.86337,4070.01%
2024/07/1998.1048.078.06536,8510.01%
2024/07/18108.3000.008.351036,4370.03%
2024/07/1700.00128.528.35-1236,120-0.03%
2024/07/1618.0800.008.28135,7400.00%
2024/07/15138.25288.318.22-1535,712-0.04%
2024/07/12228.69128.688.551035,3590.03%
2024/07/11228.3058.348.301733,5960.05%
2024/07/10107.98107.828.10034,1840.00%
2024/07/09167.72117.737.62534,5220.01%
2024/07/08107.5100.007.491034,4160.03%
2024/07/0500.00107.467.60-1034,182-0.03%
2024/07/04137.7667.757.56733,9340.02%
2024/07/0357.54107.427.50-533,209-0.02%
2024/06/28107.2600.007.341032,4230.03%
2024/06/2737.1400.007.15332,2110.01%
2024/06/2637.1600.007.16332,0830.01%
2024/06/2527.1400.007.20231,9800.01%
2024/06/2447.1800.007.18431,8770.01%
2024/06/2100.0017.257.25-131,7980.00%
2024/06/2077.1800.007.20731,6180.02%
2024/06/1947.3527.367.31231,1320.01%
2024/06/1727.33107.347.33-830,827-0.03%
2024/06/1400.0027.487.52-230,501-0.01%
2024/06/1300.00157.527.52-1530,296-0.05%
2024/06/1287.7100.007.76830,1400.03%
2024/06/1137.8100.007.82329,6580.01%
2024/06/0797.5700.007.53928,8710.03%
2024/06/0600.001207.267.26-12028,387-0.42% 大賣/鉅額交易
2024/06/0517.2300.007.22128,2710.00%
2024/06/03107.4000.007.381027,7710.04%
2024/05/3157.4877.467.60-227,156-0.01%
2024/05/3017.0900.007.09126,1320.00%
2024/05/29387.3457.377.243325,8210.13%
2024/05/2746.9637.046.95124,5800.00%
2024/05/2446.9400.007.04424,3100.02%
2024/05/23926.91906.906.88223,9300.01%
2024/05/221247.151207.037.02423,4660.02% 大買/大賣/
2024/05/211247.161377.227.22-1322,824-0.06% 大買/大賣/
2024/05/20217.2600.007.232121,9280.10%
2024/05/17106.8800.007.211019,9870.05%
2024/05/0900.0065.785.78-615,061-0.04%
2024/05/08125.7500.005.751215,1760.08%
2024/05/07205.7600.005.752015,3370.13%
2024/05/0365.8100.005.79615,3410.04%
2024/04/1965.4800.005.60613,7060.04%
2024/04/1700.0035.996.03-312,180-0.02%
2024/04/161216.290.96.146.14120.111,4631.05% 大買/鉅額交易
2024/04/15205.55145.485.8869,3940.06%
2024/04/0200.0034.824.84-37,301-0.04%
2024/03/2834.8300.004.8337,3580.04%
2024/03/251004.8100.004.811007,3391.36%
2024/03/12704.9400.004.96707,6010.92%
三商壽 相關文章