晟銘電 (3013)-陽信-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
139.0
漲跌
▲1.0
漲幅
+0.72%
成交量
4,070張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	136.50	138.00	-1	11,825	-0.01%
2025/03/04	1	135.00	0	0.00	137.00	1	12,013	0.01%
2025/03/03	0	0.00	2	135.00	133.50	-2	12,199	-0.02%
2025/02/27	1	146.50	0	0.00	136.00	1	12,215	0.01%
2025/02/26	3	151.83	1	151.00	148.50	2	12,077	0.02%
2025/02/25	1	151.50	5	149.20	149.50	-4	11,994	-0.03%
2025/02/24	2	151.00	1	149.75	152.00	1	12,132	0.01%
2025/02/21	2	151.50	1.1	154.36	148.00	1	12,053	0.01%
2025/02/20	5.1	147.00	3	146.00	144.00	2.1	11,826	0.02%
2025/02/07	1	130.00	1	131.00	130.50	0	16,231	0.00%
2025/01/22	0	0.00	2	143.50	142.50	-2	18,022	-0.01%
2025/01/20	4	142.50	4	143.25	142.50	0	18,823	0.00%
2025/01/14	1	143.50	1	142.00	142.50	0	20,864	0.00%
2025/01/13	5	148.30	6	142.67	143.50	-1	21,740	0.00%
2025/01/10	0	0.00	1	150.00	149.50	-1	22,490	0.00%
2025/01/09	2	159.50	9	163.06	157.00	-7	22,663	-0.03%
2025/01/08	1	158.50	4	157.13	158.00	-3	22,695	-0.01%
2025/01/02	1	141.50	1	141.00	136.50	0	22,687	0.00%
2024/12/27	1	142.50	2	142.50	141.00	-1	23,312	0.00%
2024/12/26	5	141.60	1	136.00	141.50	4	23,584	0.02%
2024/12/25	1	133.00	2	132.75	132.50	-1	23,986	0.00%
2024/12/24	1	135.00	1	132.00	132.00	0	24,685	0.00%
2024/12/23	1	143.00	0	0.00	134.00	1	25,290	0.00%
2024/12/19	1	133.50	1	137.00	137.50	0	26,839	0.00%
2024/12/18	2	136.50	2	135.00	136.00	0	27,219	0.00%
2024/12/17	2	140.00	0	0.00	139.00	2	27,519	0.01%
2024/12/13	1	146.00	0	0.00	145.00	1	27,419	0.00%
2024/12/10	1	142.00	1	139.00	138.00	0	27,366	0.00%
2024/12/04	1	144.50	1	145.50	146.50	0	27,927	0.00%
2024/11/29	1	141.00	2	144.50	146.00	-1	27,872	0.00%
2024/11/28	6	139.50	6	140.67	139.00	0	27,838	0.00%
2024/11/20	2	155.50	0	0.00	155.00	2	27,725	0.01%
2024/11/19	1	150.50	1	154.00	154.00	0	27,779	0.00%
2024/11/18	1	148.00	0	0.00	147.00	1	27,818	0.00%
2024/11/15	5	158.00	1	157.00	154.00	4	27,921	0.01%
2024/11/14	1	169.50	1	170.00	162.00	0	28,208	0.00%
2024/11/13	8	171.00	9	168.11	164.50	-1	28,160	0.00%
2024/11/12	6	169.08	6	169.50	169.00	0	27,936	0.00%
2024/11/11	5	166.30	10	167.65	169.00	-5	28,176	-0.02%
2024/11/08	5	160.00	0	0.00	157.50	5	27,552	0.02%
2024/11/07	8	164.75	7	165.57	163.00	1	27,234	0.00%
2024/11/06	5	162.50	7	163.07	163.00	-2	26,655	-0.01%
2024/11/05	5	160.70	4	158.88	160.50	1	26,369	0.00%
2024/11/04	2	159.50	7	160.71	162.00	-5	26,241	-0.02%
2024/11/01	8	158.75	8	160.81	158.00	0	26,055	0.00%
2024/10/30	1	162.00	1	158.00	162.50	0	25,795	0.00%
2024/10/29	6	152.50	0	0.00	152.50	6	25,338	0.02%
2024/10/28	1	156.00	1	159.50	157.00	0	25,170	0.00%
2024/10/25	0	0.00	6	165.83	162.50	-6	24,950	-0.02%
2024/10/24	4	165.88	6	162.17	157.50	-2	24,744	-0.01%
2024/10/23	5	162.90	2	164.75	163.00	3	24,511	0.01%
2024/10/22	2	159.75	3	158.17	163.00	-1	24,229	0.00%
2024/10/21	8	160.25	7	160.57	158.00	1	24,317	0.00%
2024/10/18	16	156.63	10	157.80	159.00	6	24,098	0.02%
2024/10/17	11	152.91	11	154.32	153.50	0	24,059	0.00%
2024/10/16	7	144.00	11	144.09	147.00	-4	24,086	-0.02%
2024/10/15	5	146.80	2	145.75	141.00	3	24,285	0.01%
2024/10/14	7	138.50	7	139.79	141.50	0	24,096	0.00%
2024/10/11	1	130.00	0	0.00	131.00	1	24,314	0.00%
2024/10/09	4	131.25	4	133.50	131.00	0	24,860	0.00%
2024/10/07	1	125.50	0	0.00	125.50	1	25,603	0.00%
2024/10/04	0	0.00	1	127.00	126.50	-1	25,423	0.00%
2024/09/30	1	138.50	1	136.50	135.00	0	25,129	0.00%
2024/09/27	22	142.34	22	139.82	137.00	0	24,854	0.00%
2024/09/26	8	143.81	6	141.75	141.50	2	24,283	0.01%
2024/09/25	8	138.50	12	139.83	141.50	-4	23,634	-0.02%
2024/09/24	10	131.10	8	131.25	129.00	2	23,101	0.01%
2024/09/23	1	126.50	4.1	127.93	130.00	-3.1	22,077	-0.01%
2024/09/20	0	0.00	1	115.50	118.50	-1	21,466	0.00%
2024/09/19	4	114.00	4	114.63	115.50	0	21,128	0.00%
2024/09/12	1	108.00	1	109.00	112.50	0	20,845	0.00%
2024/09/04	2	110.00	1	105.50	107.50	1	21,407	0.00%
2024/09/03	1	114.50	0	0.00	114.00	1	21,604	0.00%
2024/08/28	1	122.50	1	120.50	120.00	0	24,057	0.00%
2024/08/27	2	121.75	1	121.00	121.00	1	24,531	0.00%
2024/08/22	0.1	119.00	0	0.00	118.50	0.1	25,209	0.00%
2024/08/21	0	0.00	3	125.33	124.00	-3	25,606	-0.01%
2024/08/20	6	124.58	7	123.93	122.50	-1	25,804	0.00%
2024/08/19	7	123.64	3	125.33	123.00	4	26,118	0.02%
2024/08/16	7	120.00	11	120.05	123.50	-4	27,331	-0.01%
2024/08/15	6	114.67	17	115.26	114.50	-11	27,770	-0.04%
2024/08/14	6	113.58	3	113.83	113.00	3	28,032	0.01%
2024/08/13	23	105.09	22	104.55	106.00	1	27,547	0.00%
2024/08/12	3	101.33	3	103.00	103.50	0	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/07	5	86.68	4	86.18	88.40	1	27,417	0.00%
2024/08/06	2	83.45	0	0.00	82.80	2	28,448	0.01%
2024/08/05	0	0.00	0.1	91.50	91.40	-0.1	29,467	0.00%
2024/08/02	5	103.00	0	0.00	101.50	5	29,815	0.02%
2024/08/01	0	0.00	4	110.63	110.50	-4	30,843	-0.01%
2024/07/31	19	107.47	9	107.00	106.50	10	31,061	0.03%
2024/07/29	1.1	115.41	1	113.00	104.50	0.1	31,425	0.00%
2024/07/26	7	109.86	7	113.21	116.00	0	31,502	0.00%
2024/07/23	6	120.08	5	117.00	115.00	1	31,263	0.00%
2024/07/22	12	118.75	12	118.04	116.50	0	31,571	0.00%
2024/07/19	3	125.00	3	125.00	120.50	0	31,922	0.00%
2024/07/18	2	133.50	1	132.00	126.00	1	31,862	0.00%
2024/07/17	5	130.30	5	131.80	133.50	0	31,076	0.00%
2024/07/16	3	116.00	3	118.00	121.50	0	30,388	0.00%
2024/07/15	4	104.00	4	108.38	110.50	0	30,236	0.00%
2024/07/12	2	99.10	3	99.13	100.50	-1	30,409	0.00%
2024/07/11	4	96.05	6	98.62	102.50	-2	30,028	-0.01%
2024/07/10	11	93.65	14	94.44	93.50	-3	29,463	-0.01%
2024/07/09	1	91.10	2.3	92.48	91.10	-1.3	28,988	0.00%
2024/07/08	2	88.95	6	90.53	88.20	-4	28,750	-0.01%
2024/07/05	6	88.50	1	89.60	90.00	5	29,546	0.02%
2024/07/04	1	91.20	4	91.65	89.00	-3	29,957	-0.01%
2024/06/27	0	0.00	0.2	89.50	88.10	-0.2	32,046	0.00%
2024/06/26	0	0.00	3	89.70	89.70	-3	33,245	-0.01%
2024/06/21	4.2	88.59	0	0.00	88.30	4.2	33,912	0.01%
2024/06/19	3.2	89.61	0	0.00	88.00	3.2	33,825	0.01%
2024/06/18	5	96.20	4	95.00	91.80	1	33,580	0.00%
2024/06/17	1.1	94.22	1	93.80	94.50	0.1	33,372	0.00%
2024/06/14	0	0.00	2	95.25	95.10	-2	33,022	-0.01%
2024/06/13	0	0.00	2	92.90	92.70	-2	32,562	-0.01%
2024/06/12	1	91.90	0	0.00	93.00	1	32,348	0.00%
2024/06/07	3	93.30	0	0.00	91.80	3	32,181	0.01%
2024/06/05	0	0.00	2	92.95	91.60	-2	31,719	-0.01%
2024/06/04	3	93.60	6	93.12	91.10	-3	31,944	-0.01%
2024/06/03	24	95.40	28	96.80	94.80	-4	32,190	-0.01%
2024/05/31	5	91.26	4	90.83	90.70	1	32,165	0.00%
2024/05/30	2	88.30	1	87.80	87.30	1	32,983	0.00%
2024/05/29	0	0.00	1	93.60	91.40	-1	33,265	0.00%
2024/05/28	4	92.38	3	91.37	91.60	1	33,339	0.00%
2024/05/27	4	92.78	13	93.77	91.10	-9	32,737	-0.03%
2024/05/24	2	90.90	0	0.00	90.30	2	32,060	0.01%
2024/05/22	17	91.37	16	91.79	89.10	1	31,122	0.00%
2024/05/21	2	88.95	20	89.90	90.50	-18	29,640	-0.06%
2024/05/20	8	82.60	7	83.43	82.30	1	28,516	0.00%
2024/05/17	2	80.15	2	81.20	81.30	0	27,806	0.00%
2024/05/16	3	80.67	13	80.43	79.40	-10	27,632	-0.04%
2024/05/15	1	78.60	1	78.10	78.40	0	27,435	0.00%
2024/05/14	0	0.00	1	79.50	79.10	-1	27,390	0.00%
2024/05/13	4	78.10	5	78.20	78.00	-1	27,236	0.00%
2024/05/10	5	81.46	2	81.15	80.80	3	27,091	0.01%
2024/05/09	9	79.18	16	80.34	81.00	-7	25,702	-0.03%
2024/05/08	1	74.80	0	0.00	74.80	1	24,357	0.00%
2024/05/07	15	79.61	18	79.58	75.10	-3	23,895	-0.01%
2024/05/06	7	77.47	9	80.73	81.50	-2	22,707	-0.01%
2024/05/03	5	73.56	5	73.50	74.10	0	22,268	0.00%
2024/05/02	2	74.35	4	75.45	75.10	-2	21,970	-0.01%
2024/04/30	1	72.00	1	73.90	73.60	0	21,566	0.00%
2024/04/29	11	72.07	3	71.70	71.70	8	21,227	0.04%
2024/04/26	39	74.47	37	73.03	72.20	2	21,125	0.01%
2024/04/25	4	74.80	2	73.30	73.40	2	20,671	0.01%
2024/04/24	0	0.00	6.6	73.02	75.40	-6.6	19,921	-0.03%
2024/04/23	2.1	70.60	1	72.00	68.60	1.1	19,446	0.01%
2024/04/22	31.3	70.70	20	68.27	67.80	11.3	19,166	0.06%
2024/04/19	14.1	74.34	3	73.70	74.00	11.1	18,867	0.06%
2024/04/18	12.1	76.35	7	75.97	75.40	5.1	18,327	0.03%
2024/04/17	3	72.53	3	72.50	72.40	0	17,584	0.00%
2024/04/16	4	68.85	3	69.70	69.60	1	17,242	0.01%
2024/04/15	1	72.00	0	0.00	72.00	1	17,075	0.01%
2024/04/12	5	75.32	15	74.69	74.30	-10	16,730	-0.06%
2024/04/11	26	77.43	20	76.55	72.30	6	16,224	0.04%
2024/04/10	5	69.00	0	0.00	73.70	5	15,369	0.03%
2024/04/09	19	72.57	8	71.35	67.00	11	14,899	0.07%
2024/04/08	0	0.00	1	70.20	70.20	-1	14,134	-0.01%
2024/04/03	5	64.20	0	0.00	63.90	5	13,812	0.04%
2024/04/02	11	61.73	22	61.17	60.50	-11	13,085	-0.08%
2024/04/01	10	62.80	10	61.90	61.80	0	12,813	0.00%
2024/03/29	10	60.70	11	61.55	61.30	-1	12,283	-0.01%
2024/03/28	0	0.00	3	56.53	58.60	-3	11,080	-0.03%
2024/03/27	16	55.79	0	0.00	53.30	16	10,766	0.15%
2024/03/15	4	48.29	0	0.00	48.20	4	10,619	0.04%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/08	18	63.01	18	62.24	61.90	0	12,714	0.00%
2024/03/07	52	64.65	59	64.47	64.20	-7	13,477	-0.05%