亞光 (3019)-陽信-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
181.0
漲跌
▼4.5
漲幅
-2.43%
成交量
16,523張
產業
上市光電類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	193.25	1	186.50	185.50	1	29,563	0.00%
2025/03/04	1	195.00	5	193.60	193.50	-4	29,130	-0.01%
2025/03/03	2	198.75	1	195.00	194.50	1	28,944	0.00%
2025/02/27	3	210.33	0	0.00	203.00	3	28,614	0.01%
2025/02/26	4	203.75	4	207.50	209.50	0	27,968	0.00%
2025/02/25	2	204.00	2	203.00	203.00	0	27,389	0.00%
2025/02/24	1	203.00	7	204.07	206.50	-6	27,393	-0.02%
2025/02/21	7	206.00	5	205.20	204.00	2	27,255	0.01%
2025/02/20	4	203.63	3	202.00	206.00	1	26,929	0.00%
2025/02/19	3	207.50	2	214.75	199.00	1	26,370	0.00%
2025/02/18	1	197.50	1	200.50	203.00	0	25,494	0.00%
2025/02/17	2	205.25	2	203.25	202.00	0	25,210	0.00%
2025/02/13	6	200.50	3	202.00	199.00	3	24,163	0.01%
2025/02/12	3	199.17	5	201.10	198.00	-2	23,585	-0.01%
2025/02/11	3	187.00	8	190.69	193.00	-5	22,327	-0.02%
2025/02/10	4	188.13	3	192.33	182.00	1	21,179	0.00%
2025/02/07	4	178.38	3.1	180.97	186.00	0.9	20,361	0.00%
2025/02/06	8.1	181.22	8	183.75	180.50	0.1	19,713	0.00%
2025/02/05	3	168.86	6.2	172.33	176.00	-3.1	18,882	-0.02%
2025/02/04	2	158.00	0	0.00	160.00	2	18,405	0.01%
2025/02/03	3.2	156.29	6	158.92	159.00	-2.9	18,244	-0.02%
2025/01/22	3	159.83	0	0.00	158.00	3	18,046	0.02%
2025/01/20	2	156.50	3.1	160.08	162.50	-1.1	17,901	-0.01%
2025/01/17	3	159.17	25	159.02	155.00	-22	17,766	-0.12%
2025/01/16	5	162.10	9	163.00	161.00	-4	17,496	-0.02%
2025/01/15	10	160.05	8.1	161.23	160.00	1.9	17,049	0.01%
2025/01/14	3	156.50	3	158.17	158.00	0	16,350	0.00%
2025/01/13	1	147.00	2	147.75	158.50	-1	16,089	-0.01%
2025/01/10	2	155.50	0	0.00	156.50	2	15,613	0.01%
2025/01/09	8.1	160.38	0	0.00	155.50	8.1	15,281	0.05%
2025/01/06	0	0.00	2	170.00	177.00	-2	15,092	-0.01%
2025/01/03	1.1	172.04	0	173.50	167.50	1.1	15,164	0.01%
2025/01/02	2	180.50	0	0.00	178.00	2	15,113	0.01%
2024/12/31	1	176.60	0	0.00	188.50	1	15,228	0.01%
2024/12/30	0	180.50	0	0.00	179.00	0	15,282	0.00%
2024/12/27	15	178.50	0	0.00	182.00	15	15,400	0.10%
2024/12/26	0	0.00	1	179.50	180.00	-1	15,456	-0.01%
2024/12/25	0	0.00	1.1	184.41	185.00	-1.1	15,797	-0.01%
2024/12/24	1	165.00	1	169.50	168.50	0	16,445	0.00%
2024/12/23	0	0.00	6	165.33	168.50	-6	16,923	-0.04%
2024/12/20	23.1	165.16	13	165.89	163.50	10.1	16,984	0.06%
2024/12/19	41	161.56	38	164.43	164.50	3	16,207	0.02%
2024/12/18	5	151.40	4	153.50	158.50	1	13,959	0.01%
2024/12/17	4	133.63	17	142.03	144.50	-13	12,779	-0.10%
2024/12/16	13	132.73	14	133.86	131.50	-1	12,137	-0.01%
2024/12/13	32	122.80	34	126.56	128.00	-2	11,149	-0.02%
2024/12/12	0	0.00	1	118.50	120.00	-1	10,540	-0.01%
2024/12/11	2	119.00	4	119.50	119.50	-2	10,254	-0.02%
2024/12/10	0	0.00	1	118.00	114.50	-1	9,871	-0.01%
2024/12/09	1	115.50	6	112.00	116.50	-5	9,765	-0.05%
2024/12/06	10	112.35	3	109.83	109.50	7	9,743	0.07%
2024/12/05	2	114.75	0	0.00	114.00	2	9,952	0.02%
2024/12/04	5	113.30	3	114.17	115.00	2	10,380	0.02%
2024/12/02	4	107.75	4	108.50	108.50	0	10,543	0.00%
2024/11/29	0	0.00	1	106.00	107.50	-1	10,678	-0.01%
2024/11/28	5	103.80	5	104.40	104.50	0	11,017	0.00%
2024/11/27	7	111.07	6	105.17	105.00	1	11,779	0.01%
2024/11/26	2	113.00	1	113.00	112.50	1	11,888	0.01%
2024/11/25	0	0.00	4	113.25	113.00	-4	12,312	-0.03%
2024/11/22	2	112.50	6	113.58	113.00	-4	12,452	-0.03%
2024/11/21	2	107.75	4	109.38	112.00	-2	12,604	-0.02%
2024/11/20	4	109.25	1	111.50	108.00	3	12,999	0.02%
2024/11/19	8	109.25	12	109.21	110.50	-4	13,224	-0.03%
2024/11/18	6	103.92	5	103.70	103.50	1	13,272	0.01%
2024/11/15	1	106.50	0	0.00	107.00	1	13,896	0.01%
2024/11/14	2	105.00	2	103.75	104.00	0	14,340	0.00%
2024/11/13	1	107.00	0	0.00	106.50	1	15,121	0.01%
2024/11/12	2	107.25	0	0.00	106.50	2	16,050	0.01%
2024/11/11	4	106.00	6	106.50	108.50	-2	16,799	-0.01%
2024/11/08	3	105.83	2	107.50	105.50	1	17,347	0.01%
2024/11/07	2	108.50	2	108.50	107.50	0	17,897	0.00%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/05	4	105.00	3	106.00	106.00	1	18,669	0.01%
2024/11/04	1	106.50	1	111.50	104.00	0	18,799	0.00%
2024/11/01	3	101.83	3	103.00	105.00	0	18,597	0.00%
2024/10/30	3	103.00	3	104.00	102.50	0	18,703	0.00%
2024/10/29	1	103.50	1	106.00	103.00	0	18,872	0.00%
2024/10/28	6	105.08	5	104.80	105.00	1	18,915	0.01%
2024/10/25	0	0.00	8	108.00	108.50	-8	18,911	-0.04%
2024/10/24	6	105.83	2	109.00	104.00	4	18,822	0.02%
2024/10/22	3	104.00	1	105.00	105.50	2	18,755	0.01%
2024/10/21	4	103.00	4	104.00	105.00	0	18,896	0.00%
2024/10/18	8	103.13	4	102.88	102.50	4	18,984	0.02%
2024/10/17	4	103.25	6	104.08	103.50	-2	19,053	-0.01%
2024/10/16	1	102.50	2	103.75	102.50	-1	19,170	-0.01%
2024/10/15	6	104.42	5	103.20	103.50	1	19,385	0.01%
2024/10/14	2	104.00	4	104.75	105.50	-2	20,052	-0.01%
2024/10/11	6	105.58	8	105.13	103.50	-2	20,564	-0.01%
2024/10/09	3	111.50	0	0.00	111.00	3	20,478	0.01%
2024/10/08	3	112.67	2	113.00	113.00	1	20,478	0.00%
2024/10/07	5	116.20	2	116.50	115.50	3	20,534	0.01%
2024/10/04	2	113.50	0	0.00	113.00	2	20,694	0.01%
2024/10/01	9	114.78	10	113.70	114.00	-1	20,661	0.00%
2024/09/30	8	115.19	13	115.38	114.00	-5	20,515	-0.02%
2024/09/27	19	118.18	17	115.15	115.00	2	20,388	0.01%
2024/09/26	3	120.00	0	0.00	119.00	3	19,964	0.02%
2024/09/25	3	121.33	2	121.50	131.50	1	19,175	0.01%
2024/09/24	1	121.50	2	121.25	123.00	-1	18,623	-0.01%
2024/09/23	0	0.00	6	124.33	124.00	-6	18,414	-0.03%
2024/09/20	4	121.00	2	123.50	118.50	2	18,117	0.01%
2024/09/18	0	0.00	5	114.40	114.00	-5	17,756	-0.03%
2024/09/16	4	118.63	1.4	121.29	118.50	2.6	17,614	0.01%
2024/09/13	1	118.00	1	120.00	123.00	0	17,417	0.00%
2024/09/12	0	0.00	1	115.50	116.00	-1	17,145	-0.01%
2024/09/11	2	114.00	2	115.00	113.50	0	17,016	0.00%
2024/09/10	6	116.33	6	113.00	113.50	0	16,958	0.00%
2024/09/06	4	117.13	2	117.50	114.50	2	16,733	0.01%
2024/09/05	16	121.84	19	122.45	118.00	-3	16,462	-0.02%
2024/09/04	7	117.21	0	0.00	116.50	7	15,927	0.04%
2024/09/03	5	121.50	7	121.79	122.00	-2	15,706	-0.01%
2024/09/02	3.4	123.24	1	122.50	121.00	2.4	15,563	0.02%
2024/08/30	8	122.94	8	124.06	122.00	0	15,431	0.00%
2024/08/29	7	125.29	5	127.10	128.00	2	15,050	0.01%
2024/08/28	6	121.17	1	121.50	121.50	5	14,231	0.04%
2024/08/27	2	118.75	5	121.30	120.50	-3	13,968	-0.02%
2024/08/26	1	116.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	0	0.00	5	121.50	121.50	-5	13,259	-0.04%
2024/08/22	20	118.83	12	118.50	116.00	8	12,891	0.06%
2024/08/21	4	124.75	8	126.06	126.50	-4	12,310	-0.03%
2024/08/20	2	123.00	1	124.50	122.50	1	11,942	0.01%
2024/08/19	6	124.17	5	126.20	122.00	1	11,626	0.01%
2024/08/16	4	120.50	5	122.00	121.00	-1	10,945	-0.01%
2024/08/15	8	117.94	3	117.17	117.00	5	10,458	0.05%
2024/08/14	14	110.86	16	111.88	111.50	-2	9,610	-0.02%
2024/08/13	3	106.00	9	106.11	108.00	-6	8,623	-0.07%
2024/08/12	8	98.13	3	98.20	98.40	5	7,825	0.06%
2024/08/09	2	99.15	1	97.90	95.40	1	7,208	0.01%
2024/08/08	3	95.93	3	96.40	94.00	0	6,579	0.00%
2024/08/07	3	91.80	3	92.33	93.40	0	6,158	0.00%
2024/08/06	1	82.90	3	86.97	87.50	-2	5,620	-0.04%
2024/08/05	2	81.70	1	81.30	79.60	1	5,402	0.02%
2024/08/02	2	91.20	1	90.10	88.40	1	5,291	0.02%
2024/08/01	2	91.85	1	94.30	93.70	1	5,121	0.02%
2024/07/31	0	0.00	2	89.50	89.70	-2	4,911	-0.04%
2024/07/30	2	86.20	2	89.50	89.80	0	4,824	0.00%
2024/07/29	2	89.10	2	86.30	86.10	0	4,720	0.00%
2024/07/26	1	84.00	3	84.23	85.60	-2	4,569	-0.04%
2024/07/23	5	88.06	2	85.90	85.90	3	4,499	0.07%
2024/07/22	3	88.47	8	87.11	87.10	-5	4,419	-0.11%
2024/07/19	1	89.60	1	89.20	89.30	0	4,225	0.00%
2024/07/18	1	91.00	0	0.00	90.80	1	4,100	0.02%
2024/07/17	1	94.80	1	93.40	93.30	0	3,974	0.00%
2024/07/16	3	95.77	3	94.10	95.60	0	3,796	0.00%
2024/07/15	7	97.00	7	97.53	95.10	0	3,491	0.00%
2024/07/12	14	90.11	12	90.37	90.10	2	2,737	0.07%
2024/07/11	4	85.45	5	86.98	88.80	-1	2,094	-0.05%
2024/07/10	2	81.15	0	0.00	80.80	2	1,885	0.11%
2024/07/09	3	78.93	3	78.73	79.50	0	1,727	0.00%
2024/07/08	2	77.80	1	77.00	79.00	1	1,598	0.06%
2024/06/18	1	71.70	0	0.00	71.00	1	1,130	0.09%
2024/06/14	5	71.00	1	71.00	71.20	4	1,068	0.37%
2024/06/13	1	71.60	0	0.00	70.50	1	1,033	0.10%
2024/06/03	0	0.00	1	66.70	66.70	-1	805	-0.12%
2024/05/28	3	66.60	0	0.00	66.80	3	796	0.38%
2024/05/23	1	67.10	1	66.10	65.30	0	784	0.00%
2024/05/22	0	0.00	5	66.20	66.80	-5	784	-0.64%
2024/05/21	5	65.36	10	65.99	65.50	-5	800	-0.62%
2024/05/13	0	0.00	2	63.35	63.80	-2	807	-0.25%
2024/05/10	2	63.80	0	0.00	63.80	2	808	0.25%
2024/04/19	1	63.00	1	62.00	62.00	0	872	0.00%
2024/04/15	10	65.33	0	0.00	65.20	10	848	1.18%
2024/04/12	0	0.00	2	66.45	66.50	-2	858	-0.23%
2024/04/11	2	65.70	0	0.00	65.70	2	864	0.23%