建漢 (3062)-陽信-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
4,658張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	31.35	0	0.00	31.10	1	5,181	0.02%
2025/02/27	1	31.50	0	0.00	31.40	1	5,443	0.02%
2025/02/26	1	31.95	0	0.00	32.20	1	5,498	0.02%
2025/02/24	1	32.20	0	0.00	32.90	1	5,674	0.02%
2025/02/19	1	33.15	0	0.00	32.85	1	6,242	0.02%
2025/02/17	14	33.54	0	0.00	33.35	14	6,974	0.20%
2025/02/13	1	34.25	0	0.00	33.25	1	7,380	0.01%
2025/02/12	1	33.50	4	33.30	33.80	-3	7,539	-0.04%
2025/02/10	1	31.90	11	32.05	31.95	-10	10,773	-0.09%
2025/02/06	1	32.85	0	0.00	32.40	1	11,480	0.01%
2025/02/05	1	31.95	0	0.00	32.25	1	11,751	0.01%
2025/02/04	1	31.15	0	0.00	31.55	1	12,068	0.01%
2025/02/03	2	29.30	0	0.00	31.80	2	12,583	0.02%
2025/01/22	1	30.25	0	0.00	30.30	1	12,604	0.01%
2025/01/21	1	30.80	0	0.00	30.35	1	12,685	0.01%
2025/01/16	1	31.00	0	0.00	30.55	1	13,071	0.01%
2025/01/14	3	30.28	0	0.00	30.50	3	13,570	0.02%
2025/01/10	1	31.30	0	0.00	30.65	1	14,822	0.01%
2025/01/08	2	31.93	2	32.00	32.05	0	17,327	0.00%
2025/01/06	0	0.00	3	33.35	33.20	-3	17,741	-0.02%
2025/01/02	3	34.22	3	34.05	33.70	0	18,014	0.00%
2024/12/26	3	33.32	1	33.40	33.45	2	18,517	0.01%
2024/12/24	0	0.00	2	32.70	32.55	-2	18,820	-0.01%
2024/12/23	2	33.35	0	0.00	32.90	2	19,297	0.01%
2024/12/20	2	32.73	1	33.10	32.90	1	19,491	0.01%
2024/12/19	2	31.50	1	31.35	31.65	1	19,610	0.01%
2024/12/16	1	30.80	0	0.00	30.75	1	22,298	0.00%
2024/12/13	1	31.50	0	0.00	32.00	1	23,723	0.00%
2024/12/12	1	33.20	0	0.00	33.10	1	24,362	0.00%
2024/12/10	2	32.00	0	0.00	31.90	2	24,697	0.01%
2024/12/09	3	32.40	3	32.00	32.00	0	25,500	0.00%
2024/12/06	0	0.00	1	33.20	33.00	-1	25,516	0.00%
2024/12/04	3	33.75	2	34.05	33.90	1	25,807	0.00%
2024/12/03	1	33.80	1	33.90	33.95	0	26,011	0.00%
2024/12/02	1	32.70	0	0.00	32.05	1	26,370	0.00%
2024/11/28	2	32.43	2	31.65	31.80	0	27,399	0.00%
2024/11/27	4	32.78	1	32.85	32.65	3	28,089	0.01%
2024/11/25	1	34.35	0	0.00	34.20	1	28,468	0.00%
2024/11/19	1	33.95	1	34.40	34.65	0	28,824	0.00%
2024/11/18	0.2	33.50	0	0.00	33.70	0.2	28,837	0.00%
2024/11/15	2	35.85	2	35.08	35.25	0	29,112	0.00%
2024/11/14	4.1	35.38	3	34.70	34.15	1.1	29,224	0.00%
2024/11/13	0.2	34.45	23	34.30	34.30	-22.8	28,949	-0.08%
2024/11/12	0.1	34.70	0	0.00	35.00	0.1	29,059	0.00%
2024/11/11	1	35.55	0	0.00	35.70	1	29,492	0.00%
2024/11/08	28.4	38.37	1	37.05	36.30	27.4	29,126	0.09%
2024/11/07	37	38.16	60	38.98	39.85	-23	27,267	-0.08%
2024/11/06	2	36.63	8	36.54	36.25	-6	25,748	-0.02%
2024/11/05	13	36.26	1	36.35	35.50	12	25,410	0.05%
2024/11/04	22	35.27	20	36.85	36.70	2	25,268	0.01%
2024/10/30	1	36.25	8	36.12	36.05	-7	24,813	-0.03%
2024/10/29	1	34.00	0	0.00	33.80	1	24,343	0.00%
2024/10/25	1	34.85	0	0.00	35.65	1	24,228	0.00%
2024/10/23	7	35.64	1	36.10	35.55	6	24,118	0.02%
2024/10/21	1	36.45	6	36.44	36.50	-5	24,250	-0.02%
2024/10/18	12	36.13	20	35.28	35.05	-8	24,025	-0.03%
2024/10/17	3	36.97	1	37.10	36.95	2	23,863	0.01%
2024/10/16	27	37.42	5	37.74	37.20	22	23,443	0.09%
2024/10/15	27	36.15	18	35.80	35.55	9	22,335	0.04%
2024/10/14	8	32.96	7	33.94	34.20	1	21,080	0.00%
2024/10/11	1	31.05	0	0.00	31.10	1	20,789	0.00%
2024/10/09	2	31.88	0	0.00	31.60	2	21,068	0.01%
2024/10/08	3	32.30	4	32.46	32.20	-1	21,131	0.00%
2024/10/07	3	33.50	2	33.75	33.35	1	21,666	0.00%
2024/10/04	2	32.90	0	0.00	33.10	2	22,479	0.01%
2024/10/01	3	32.52	0	0.00	32.65	3	22,450	0.01%
2024/09/30	1	32.60	0	0.00	32.60	1	22,599	0.00%
2024/09/27	0	0.00	2	33.20	33.10	-2	22,788	-0.01%
2024/09/26	1	33.85	1	33.80	33.15	0	22,891	0.00%
2024/09/25	3	35.42	1	33.90	33.90	2	22,852	0.01%
2024/09/24	18	35.99	1	35.35	36.05	17	22,577	0.08%
2024/09/23	0	0.00	1	36.30	35.75	-1	22,814	0.00%
2024/09/20	5	37.45	0	0.00	36.50	5	23,224	0.02%
2024/09/19	1	36.60	4	37.75	38.00	-3	22,725	-0.01%
2024/09/18	3	37.93	4	37.83	37.35	-1	24,724	0.00%
2024/09/16	4	37.91	6	36.81	38.00	-2	25,115	-0.01%
2024/09/13	1	33.95	8	33.95	35.20	-7	24,479	-0.03%
2024/09/12	1	32.30	0	0.00	32.30	1	25,453	0.00%
2024/09/11	2	32.33	0	0.00	32.00	2	25,902	0.01%
2024/09/10	2	34.15	7	35.08	33.30	-5	25,761	-0.02%
2024/09/09	0	0.00	1	32.50	33.00	-1	25,309	0.00%
2024/09/06	1	32.50	0	0.00	32.20	1	25,232	0.00%
2024/09/05	0	0.00	5	33.29	33.55	-5	25,081	-0.02%
2024/09/04	1	31.65	2	33.58	33.75	-1	24,840	0.00%
2024/09/03	3	35.00	1	35.60	34.50	2	24,585	0.01%
2024/09/02	1	35.10	5	35.62	35.10	-4	24,137	-0.02%
2024/08/30	3	34.62	2	34.58	34.70	1	23,688	0.00%
2024/08/29	7	34.54	14	34.68	34.95	-7	23,179	-0.03%
2024/08/28	6	33.50	7	33.68	33.00	-1	22,414	0.00%
2024/08/26	0	0.00	2	33.75	32.85	-2	22,074	-0.01%
2024/08/23	3	33.17	6	33.28	33.45	-3	22,089	-0.01%
2024/08/22	2	33.20	0	0.00	32.70	2	21,954	0.01%
2024/08/21	1	33.40	1	33.55	33.30	0	21,953	0.00%
2024/08/20	0	0.00	2	32.95	33.30	-2	21,934	-0.01%
2024/08/19	4	33.06	7	33.11	33.10	-3	21,729	-0.01%
2024/08/16	2	32.35	2	32.40	32.55	0	21,278	0.00%
2024/08/14	2	30.73	0	0.00	30.50	2	20,667	0.01%
2024/08/13	5	29.73	8	30.93	30.75	-3	20,396	-0.01%
2024/08/12	0	0.00	2	29.00	29.00	-2	19,699	-0.01%
2024/08/07	0	0.00	9	25.49	25.95	-9	19,659	-0.05%
2024/08/06	5	24.55	0	0.00	23.90	5	19,575	0.03%
2024/08/05	1	25.55	0	0.00	25.55	1	19,383	0.01%
2024/08/02	1	28.50	2	28.48	28.35	-1	19,299	-0.01%
2024/08/01	1	30.40	0	0.00	30.15	1	19,203	0.01%
2024/07/29	2	30.55	0	0.00	29.40	2	19,126	0.01%
2024/07/26	0	0.00	1	29.80	30.80	-1	19,039	-0.01%
2024/07/23	1	31.40	0	0.00	31.30	1	18,974	0.01%
2024/07/22	2	30.83	1	31.90	31.55	1	18,756	0.01%
2024/07/19	4	31.81	0	0.00	31.30	4	18,585	0.02%
2024/07/17	1	33.20	9	33.00	32.95	-8	18,108	-0.04%
2024/07/16	2	30.95	0	0.00	31.15	2	17,700	0.01%
2024/07/15	6	31.88	0	0.00	31.10	6	17,652	0.03%
2024/07/12	0	0.00	2	31.60	32.00	-2	17,524	-0.01%
2024/07/11	6	32.69	1	33.75	32.25	5	17,413	0.03%
2024/07/10	1	32.35	2	32.40	32.40	-1	17,046	-0.01%
2024/07/09	33	32.02	26	32.15	31.85	7	16,792	0.04%
2024/07/08	4	32.85	5	33.52	33.60	-1	16,094	-0.01%
2024/07/05	2	30.93	3	31.27	31.35	-1	15,058	-0.01%
2024/07/04	2	30.83	1	30.95	31.00	1	14,929	0.01%
2024/07/03	4	30.74	0	0.00	30.30	4	14,686	0.03%
2024/07/02	1	30.80	1	31.05	30.35	0	14,405	0.00%
2024/07/01	7	31.72	10	31.50	31.30	-3	14,196	-0.02%
2024/06/27	4	33.23	35	32.47	32.80	-31	13,860	-0.22%
2024/06/26	5	34.07	0	0.00	33.80	5	13,610	0.04%
2024/06/25	6	33.44	1	32.90	34.00	5	14,132	0.04%
2024/06/24	73	34.98	35	35.11	34.45	38	13,679	0.28%
2024/06/21	5	32.70	7	34.00	34.10	-2	11,322	-0.02%
2024/06/20	1	31.00	3	31.00	31.00	-2	10,604	-0.02%
2024/06/19	9	29.91	2	29.40	28.20	7	9,979	0.07%
2024/06/18	2	28.18	2	29.08	29.15	0	8,252	0.00%
2024/06/17	1	25.85	2	26.13	26.50	-1	7,602	-0.01%
2024/06/12	0	0.00	2	24.23	24.35	-2	6,961	-0.03%
2024/06/06	3	24.78	0	0.00	24.50	3	7,145	0.04%
2024/06/05	2	24.98	0	0.00	24.95	2	7,110	0.03%
2024/06/04	0	0.00	2	24.60	24.15	-2	6,987	-0.03%
2024/05/31	5	24.97	3	24.73	24.45	2	6,951	0.03%
2024/05/30	0	0.00	1	23.95	23.80	-1	6,947	-0.01%
2024/05/29	1	25.00	0	0.00	24.65	1	7,113	0.01%
2024/05/14	0	0.00	4	23.15	23.10	-4	6,191	-0.06%
2024/05/13	4	22.93	0	0.00	22.95	4	6,122	0.07%
2024/05/06	0	0.00	1	22.60	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	2	21.85	21.50	-2	5,858	-0.03%
2024/04/30	3	21.85	0	0.00	21.55	3	5,844	0.05%
2024/04/29	1	21.35	0	0.00	21.40	1	5,805	0.02%
2024/04/19	1	21.20	0	0.00	21.10	1	5,732	0.02%
2024/04/18	2	21.75	0	0.00	21.55	2	5,691	0.04%
2024/04/12	0	0.00	1	22.25	22.40	-1	5,563	-0.02%
2024/04/08	1	23.55	0	0.00	23.40	1	5,331	0.02%
2024/04/01	1	24.75	0	0.00	24.25	1	5,126	0.02%
2024/03/29	0	0.00	1	25.40	24.50	-1	5,015	-0.02%
2024/03/28	9	25.62	7	26.00	25.80	2	4,734	0.04%
2024/03/27	0	0.00	10	25.15	25.15	-10	3,473	-0.29%
2024/03/26	0	0.00	2	23.10	22.90	-2	3,140	-0.06%
2024/03/25	2	24.75	8	23.98	24.60	-6	2,936	-0.20%
2024/03/22	0	0.00	4	23.40	23.40	-4	2,233	-0.18%
2024/03/20	1	21.30	0	0.00	21.25	1	1,928	0.05%
2024/03/19	0	0.00	3	21.50	21.45	-3	1,922	-0.16%
2024/03/13	1	22.00	4	22.68	21.85	-3	1,928	-0.16%
2024/03/12	5	22.66	14	22.78	22.50	-9	2,010	-0.45%
2024/03/11	8	21.54	6	21.98	21.85	2	1,780	0.11%
2024/03/07	1	21.60	1	21.70	21.10	0	1,707	0.00%