世芯-KY (3661)-陽信-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2325
漲跌
▼40
漲幅
-1.69%
成交量
1,605張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	2325.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0	2370.00	2365.00	0	2,275	0.00%
2024/09/18	0	2285.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	2395.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2390.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/05	0	0.00	0	2395.00	2340.00	0	2,500	0.00%
2024/09/04	0.2	2390.24	0	0.00	2395.00	0.2	2,532	0.01%
2024/08/29	0	2700.00	0	0.00	2710.00	0	2,560	0.00%
2024/08/27	0	2620.00	0	2645.00	2670.00	0	2,600	0.00%
2024/08/26	0	2535.00	0	0.00	2510.00	0	2,588	0.00%
2024/08/22	0	0.00	0.2	2562.50	2630.00	-0.2	2,565	-0.01%
2024/08/19	0	0.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	0	2370.00	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	0	2388.33	2375.00	0	2,545	0.00%
2024/08/13	0	2365.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/12	0	2280.00	0	0.00	2255.00	0	2,553	0.00%
2024/08/07	0	2175.00	0	0.00	2175.00	0	2,616	0.00%
2024/08/06	0	0.00	1	1960.00	1980.00	-1	2,624	-0.04%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.1	2466.29	0	2450.00	2335.00	0.1	2,644	0.00%
2024/07/30	2	2489.99	2	2490.00	2600.00	0	2,736	0.00%
2024/07/26	1	2690.00	0	0.00	2690.00	1	2,699	0.04%
2024/07/22	0	2745.00	0	0.00	2765.00	0	2,724	0.00%
2024/07/17	0	2870.00	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	0.00	0	2995.00	2920.00	0	2,776	0.00%
2024/07/12	0	2850.00	0	0.00	2865.00	0	2,814	0.00%
2024/07/11	0	2890.00	1.2	2830.65	2890.00	-1.1	2,815	-0.04%
2024/07/09	0	2580.00	2	2600.00	2695.00	-2	2,803	-0.07%
2024/07/08	1	2440.00	0	0.00	2490.00	1	2,812	0.04%
2024/07/05	0.1	2525.00	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2605.00	1	2500.00	2615.00	-1	2,817	-0.03%
2024/07/03	1	2450.00	0	0.00	2470.00	1	2,832	0.04%
2024/06/28	1	2465.00	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	0	2425.00	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	2	2520.00	0	0.00	2525.00	2	2,814	0.07%
2024/06/25	0	2585.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/21	0.1	2715.00	0	0.00	2680.00	0.1	2,831	0.00%
2024/06/20	0	0.00	0.2	2835.00	2775.00	-0.2	2,813	-0.01%
2024/06/19	0	2815.00	1	2820.00	2790.00	-1	2,808	-0.04%
2024/06/18	1	2775.10	0	0.00	2735.00	1	2,820	0.04%
2024/06/14	0	2660.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/11	0.2	2760.00	0	0.00	2675.00	0.2	2,880	0.01%
2024/06/07	0	0.00	0.2	2920.00	2920.00	-0.2	2,869	-0.01%
2024/05/30	0	0.00	1	2905.00	2915.00	-1	2,831	-0.04%
2024/05/28	0.1	2935.00	0	0.00	2935.00	0.1	2,837	0.00%
2024/05/24	1	2815.00	0	0.00	2820.00	1	2,822	0.04%
2024/05/22	0	0.00	0	2765.00	2750.00	0	2,807	0.00%
2024/05/21	0	2777.50	1	2785.00	2750.00	-1	2,823	-0.03%
2024/05/20	0	0.00	0	2830.00	2845.00	0	2,829	0.00%
2024/05/17	1	2765.00	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	0	2907.73	0	0.00	2805.00	0	2,806	0.00%
2024/05/13	0	2530.91	0	2520.00	2520.00	0	2,703	0.00%
2024/05/10	0	2580.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2730.00	0	2525.00	2625.00	0	2,666	0.00%
2024/05/08	0	2795.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2765.00	1	2785.00	2760.00	-1	2,588	-0.04%
2024/05/06	0.2	2850.00	0	2850.00	2835.00	0.1	2,552	0.01%
2024/05/03	0	3160.00	0	0.00	3145.00	0	2,506	0.00%
2024/04/29	1	3175.00	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	1.1	3100.00	3110.00	-1.1	2,411	-0.05%
2024/04/25	0.1	2850.00	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2975.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/18	0	0.00	0.1	3070.00	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2850.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2900.00	1	2745.00	2830.00	-1	2,283	-0.04%
2024/04/15	0.1	2761.35	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0	2968.89	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	1	3000.00	0	0.00	3015.00	1	2,175	0.05%
2024/04/10	0	3065.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1	3050.00	0	0.00	3020.00	1	2,155	0.05%
2024/04/02	0	0.00	1	3400.00	3400.00	-1	2,134	-0.05%
2024/03/29	1	3350.00	1	3440.00	3340.00	0	2,121	0.00%
2024/03/28	1	3255.00	1	3175.00	3165.00	0	2,086	0.00%
2024/03/25	1	3502.15	1	3620.00	3460.00	0	2,019	0.00%
2024/03/21	0	0.00	0	3405.00	3395.00	0	1,988	0.00%
2024/03/19	0	3355.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/14	0	0.00	0	3480.00	3750.00	0	1,871	0.00%
2024/03/13	0	3555.00	0	3458.26	3410.00	0	1,850	0.00%
2024/03/12	0	3685.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3717.50	0	0.00	3750.00	0	1,831	0.00%
2024/03/07	0	3940.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/05	1	4205.00	0	0.00	4200.00	1	1,955	0.05%
2024/03/01	0	4310.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/27	0	3985.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3990.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/21	0	3970.00	0	4155.00	3990.00	0	1,969	0.00%
2024/02/20	0	4110.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/15	0	0.00	0	4289.50	4430.00	0	2,012	0.00%
2024/02/05	0	4080.00	0	0.00	4105.00	0	2,019	0.00%
2024/01/30	1	3870.00	1	3805.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	0	3745.00	3895.00	0	2,155	0.00%
2024/01/25	0	3729.77	0	0.00	3720.00	0	2,177	0.00%
2024/01/15	1	3750.00	1	3700.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3770.00	3735.00	0	2,266	0.00%
2024/01/11	0	3795.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	1	3575.00	1	3625.00	3650.00	0	2,316	0.00%
2024/01/09	1	3535.00	1	3585.00	3590.00	0	2,332	0.00%
2024/01/08	1	3455.00	2	3447.46	3455.00	-1	2,320	-0.04%
2024/01/05	1	3325.12	0	0.00	3390.00	1	2,328	0.04%
2024/01/02	0	0.00	1	3405.00	3445.00	-1	2,369	-0.04%
2023/12/29	0	3260.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	0.00	0	3365.00	3260.00	0	2,330	0.00%
2023/12/27	1	3325.12	0.1	3350.00	3305.00	0.9	2,328	0.04%
2023/12/25	0.1	3420.12	0	0.00	3375.00	0.1	2,342	0.00%
2023/12/22	0	3345.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3374.03	3340.00	0	2,380	0.00%
2023/12/18	0.1	3375.00	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	1	3475.00	1	3430.00	3440.00	0	2,448	0.00%
2023/11/29	0	0.00	0	3070.00	3050.00	0	2,175	0.00%
2023/11/28	0	3125.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/22	0	3135.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	0.00	0.1	3210.00	3135.00	-0.1	2,165	0.00%
2023/11/16	0	3070.00	0	3128.00	3090.00	0	2,262	0.00%
2023/11/15	0	3130.00	0	3115.00	3105.00	0	2,250	0.00%
2023/11/14	2	3357.51	2	3337.50	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3300.00	3235.00	0	2,266	0.00%
2023/11/10	0	3155.52	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	3150.00	0.1	3242.50	3240.00	0	2,261	0.00%
2023/11/07	0	0.00	0	2970.00	3000.00	0	2,271	0.00%
2023/11/06	0	2915.00	0	2921.36	2955.00	0	2,288	0.00%
2023/11/03	0	2782.50	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	2781.43	0	0.00	2820.00	0	2,282	0.00%
2023/10/30	0	0.00	1	2680.00	2755.00	-1	2,292	-0.04%
2023/10/26	1	2465.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	0.00	1	2668.94	2620.00	-1	2,324	-0.04%
2023/10/24	0	2570.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/18	1	2500.00	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	1	2780.00	1	2805.00	2630.00	0	2,343	0.00%
2023/10/12	0	0.00	0	2820.00	2800.00	0	2,416	0.00%
2023/09/27	1	2670.00	1	2630.00	2635.00	0	2,613	0.00%
2023/09/25	2	2587.50	2	2605.00	2625.00	0	2,633	0.00%
2023/09/15	0	0.00	0	2650.50	2645.00	0	2,696	0.00%
2023/09/14	0	2660.50	0.1	2645.57	2655.00	-0.1	2,707	0.00%
2023/09/13	0.1	2639.94	0	0.00	2620.00	0.1	2,709	0.00%
2023/08/08	0.1	2140.00	0	0.00	2145.00	0.1	3,774	0.00%
2023/07/31	0.1	2000.00	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/17	0	0.00	1	1935.00	1925.00	-1	4,132	-0.02%
2023/07/11	1	1905.00	0	0.00	1840.00	1	4,175	0.02%
2023/07/04	1	1885.00	1	1895.00	1895.00	0	4,223	0.00%
2023/06/15	2	1810.00	2	1815.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	1	1765.00	1760.00	-1	4,627	-0.02%
2023/06/12	1	1620.00	1	1635.00	1650.00	0	4,817	0.00%
2023/06/02	1	1675.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/31	1	1655.00	1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	0.1	1680.00	0	0.00	1685.00	0.1	5,072	0.00%
2023/05/29	0	0.00	0.3	1660.00	1660.00	-0.3	5,140	-0.01%
2023/05/25	0.3	1578.33	0	0.00	1560.00	0.3	5,181	0.01%
2023/05/23	1	1595.00	1	1580.00	1580.00	0	5,123	0.00%
2023/05/17	1	1420.00	1	1435.00	1445.00	0	5,102	0.00%
2023/05/10	1	1330.00	2	1320.00	1345.00	-1	5,249	-0.02%
2023/04/27	0	0.00	1	1200.00	1215.00	-1	5,255	-0.02%
2023/04/25	2	1165.00	1	1150.00	1135.00	1	5,175	0.02%
2023/04/21	2	1242.50	1	1230.00	1195.00	1	5,136	0.02%
2023/04/20	1	1315.00	1	1325.00	1315.00	0	5,067	0.00%
2023/04/19	1	1315.00	1	1300.00	1295.00	0	5,100	0.00%
2023/04/17	1	1345.00	1	1355.00	1340.00	0	5,140	0.00%
2023/04/12	1	1325.00	1	1335.00	1340.00	0	5,269	0.00%
2023/04/11	0	0.00	1	1325.00	1345.00	-1	5,263	-0.02%
2023/04/10	1	1275.00	1	1285.00	1315.00	0	5,250	0.00%
2023/04/06	1	1195.00	1	1200.00	1210.00	0	5,250	0.00%
2023/03/24	3	1305.00	3	1281.67	1255.00	0	5,311	0.00%
2023/03/23	2	1295.00	1	1300.00	1305.00	1	5,301	0.02%
2023/03/22	1	1290.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	1	1244.95	1290.00	-1	5,287	-0.02%
2023/03/20	2	1212.55	2	1217.50	1245.00	0	5,243	0.00%
2023/03/17	3	1170.13	2	1185.00	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	1	1125.00	1125.00	-1	5,121	-0.02%
2023/03/14	0	0.00	5	1028.00	989.00	-5	4,940	-0.10%
2023/03/13	5	981.00	5	998.00	998.00	0	4,894	0.00%
2023/03/10	6	993.33	1	1020.00	998.00	5	4,852	0.10%
2023/03/08	0	0.00	1	988.00	1000.00	-1	4,905	-0.02%
2023/03/06	7	956.29	10	957.10	957.00	-3	4,850	-0.06%
2023/03/03	3	948.00	0	0.00	968.00	3	4,851	0.06%
2023/03/02	1	1030.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	0	0.00	4	998.75	1035.00	-4	4,831	-0.08%
2023/02/24	2	942.00	0	0.00	944.00	2	4,792	0.04%
2023/02/23	1	971.00	1	975.00	958.00	0	4,752	0.00%
2023/02/22	1	910.00	1	903.00	900.00	0	4,708	0.00%
2023/02/14	2	940.50	0	935.00	912.00	2	4,929	0.04%
2023/02/13	0	972.71	0	0.00	959.00	0	4,931	0.00%
2023/02/08	0	0.00	1	1000.00	998.00	-1	5,177	-0.02%
2023/02/02	0	0.00	2	920.00	926.00	-2	5,386	-0.04%
2023/02/01	0	0.00	1	860.00	888.00	-1	5,530	-0.02%
2023/01/31	1	842.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	0	0.00	1	878.00	864.00	-1	5,770	-0.02%
2023/01/17	1	850.00	0	0.00	846.00	1	5,859	0.02%
2023/01/09	0	0.00	0	855.00	854.00	0	6,533	0.00%
2023/01/04	0	0.00	1	854.00	879.00	-1	6,683	-0.01%
2022/12/28	1	740.00	0	0.00	750.00	1	6,816	0.01%
2022/12/26	1	780.17	0	0.00	781.00	1	6,824	0.02%
2022/12/21	1	830.00	1	827.00	809.00	0	6,998	0.00%
2022/12/07	2	860.00	0	0.00	858.00	2	7,064	0.03%
2022/12/02	1	909.00	1	908.00	913.00	0	7,137	0.00%
2022/12/01	1	934.00	1	932.00	895.00	0	7,173	0.00%
2022/11/29	1	883.00	1	891.00	902.00	0	7,167	0.00%
2022/11/22	1	899.00	1	872.00	862.00	0	7,350	0.00%
2022/11/18	1	887.00	1	893.00	875.00	0	7,386	0.00%
2022/11/16	0	0.00	1	852.00	860.00	-1	7,333	-0.01%
2022/11/15	1	849.00	0	0.00	843.00	1	7,287	0.01%
2022/11/11	2	843.50	2	831.00	823.00	0	7,296	0.00%
2022/11/10	1	792.00	3	798.67	800.00	-2	7,250	-0.03%
2022/11/08	1	801.00	0	0.00	778.00	1	7,308	0.01%
2022/11/07	2	756.50	2	774.50	797.00	0	7,285	0.00%
2022/11/02	1	667.00	1	682.00	678.00	0	7,111	0.00%
2022/11/01	2	652.50	2	653.50	676.00	0	7,082	0.00%
2022/10/31	1	635.00	1	640.00	649.00	0	7,045	0.00%
2022/10/21	1	635.00	0	0.00	620.00	1	6,695	0.01%
2022/10/19	2	697.00	2	693.50	692.00	0	6,524	0.00%
2022/09/02	0	0.00	3	920.00	925.00	-3	6,473	-0.05%