全宇生技-KY (4148)-陽信-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	51.30	0	0.00	51.30	6	101	5.93%
2024/04/25	5	51.50	0	0.00	51.50	5	102	4.89%
2024/04/24	5	51.52	0	0.00	51.70	5	101	4.92%
2024/04/19	7	49.11	0	0.00	50.00	7	99	7.06%
2024/04/11	32	52.52	0	0.00	52.60	32	97	32.83%
2024/04/08	5	52.40	0	0.00	52.40	5	95	5.25%
2024/04/03	5	51.86	0	0.00	52.20	5	95	5.25%
2024/04/02	1	51.50	0	0.00	51.70	1	95	1.05%
2024/04/01	17	50.99	0	0.00	51.30	17	95	17.76%
2024/03/27	64	53.81	4	53.00	54.40	60	90	66.47%
2024/03/25	17	54.28	0	0.00	54.20	17	89	19.08%
2024/03/22	57	54.21	26	54.30	53.80	31	86	35.80%
2024/03/21	25	53.30	0	0.00	53.80	25	84	29.73%
2024/03/20	25	53.26	0	0.00	53.50	25	81	30.53%
2024/03/19	7	53.57	0	0.00	53.20	7	82	8.51%
2024/03/18	40	53.14	2	53.00	53.50	38	81	46.37%
2024/03/15	20	53.29	0	0.00	53.50	20	82	24.30%
2024/03/14	63	52.69	12	52.83	53.40	51	87	58.22%
2024/03/11	1	51.70	0	0.00	51.70	1	96	1.04%
2024/03/08	17	52.49	0	0.00	52.00	17	99	17.15%
2024/03/07	3	52.70	0	0.00	52.80	3	97	3.07%
2024/03/05	25	51.90	0	0.00	51.90	25	95	26.12%
2024/03/04	13	51.42	0	0.00	51.70	13	94	13.75%
2024/03/01	5	52.82	0	0.00	52.70	5	93	5.36%
2024/02/26	16	51.58	0	0.00	52.80	16	89	17.84%
2024/02/23	3	51.00	0	0.00	50.90	3	87	3.44%
2024/02/22	6	50.63	0	0.00	50.20	6	87	6.86%
2024/02/21	20	50.17	0	0.00	50.10	20	90	22.16%
2024/02/16	20	50.85	0	0.00	50.60	20	104	19.10%
2024/02/15	31	50.33	1	50.40	50.40	30	104	28.69%
2024/02/01	20	50.25	0	0.00	49.85	20	103	19.32%
2024/01/30	16	49.32	1	49.35	49.65	15	101	14.79%
2024/01/29	34	48.88	9	49.03	48.55	25	101	24.62%
2024/01/26	22	46.85	0	0.00	47.30	22	100	21.91%
2024/01/23	2	46.35	2	46.35	45.75	0	99	0.00%
2024/01/22	8	46.11	0	0.00	46.00	8	99	8.01%
2024/01/19	31	45.81	3	46.18	45.45	28	100	27.97%
2024/01/17	5	44.80	0	0.00	44.80	5	99	5.04%
2023/12/22	23	50.34	0	0.00	50.00	23	98	23.42%
2023/12/21	27	49.86	1	49.60	49.40	26	97	26.62%
2023/12/08	45	47.50	0	0.00	47.70	45	82	54.48%
2023/12/07	53	45.32	5	45.09	46.05	48	74	64.07%
2023/09/06	35	52.92	5	52.96	52.80	30	127	23.48%
2023/09/05	15	52.35	0	0.00	52.00	15	128	11.66%
2023/08/30	33	52.11	2	52.65	52.10	31	132	23.38%
2023/08/29	10	49.99	0	0.00	50.10	10	130	7.65%
2023/08/22	0	0.00	1	48.55	49.00	-1	137	-0.73%
2023/08/07	0	0.00	1	52.20	52.30	-1	168	-0.59%
2023/08/02	0	0.00	1	52.70	52.70	-1	180	-0.55%
2023/07/31	0	0.00	1	53.50	53.50	-1	183	-0.55%
2023/07/27	30	57.41	1	57.70	56.70	29	183	15.84%
2023/07/26	78	57.73	36	57.63	57.40	42	184	22.78%
2023/07/25	37	56.81	4	56.95	56.30	33	182	18.06%
2023/07/24	40	56.49	5	56.82	56.50	35	182	19.20%
2023/07/21	34	57.60	66	57.87	57.90	-32	179	-17.88%
2023/07/20	43	54.28	10	54.28	54.50	33	167	19.65%
2023/07/19	27	54.79	13	55.04	54.50	14	167	8.36%
2023/07/11	61	56.67	9	56.97	56.70	52	194	26.79%
2023/07/07	16	61.90	1	61.90	62.00	15	199	7.53%
2023/07/06	6	61.87	2	62.00	62.20	4	209	1.91%
2023/07/05	22	61.93	1	61.90	62.10	21	222	9.44%
2023/07/04	5	61.96	0	0.00	61.60	5	225	2.22%
2023/06/28	2	62.00	0	0.00	61.50	2	234	0.85%
2023/06/27	3	60.53	0	0.00	60.60	3	235	1.28%
2023/06/26	26	60.00	4	60.00	60.00	22	236	9.32%
2023/06/21	20	59.48	1	58.90	59.70	19	240	7.90%
2023/06/20	32	59.13	14	58.97	59.20	18	259	6.93%
2023/06/15	0	0.00	1	59.10	59.10	-1	264	-0.38%
2023/06/13	7	60.16	0	0.00	59.70	7	267	2.62%
2023/06/12	7	60.43	4	60.10	60.50	3	269	1.11%
2023/06/08	5	60.54	19	60.46	60.40	-14	273	-5.12%
2023/06/06	1	58.30	0	0.00	58.20	1	274	0.36%
2023/06/02	10	57.68	0	0.00	57.40	10	279	3.58%
2023/05/31	2	57.10	0	0.00	57.50	2	288	0.69%
2023/05/30	3	56.97	0	0.00	57.00	3	292	1.03%
2023/05/29	25	56.96	0	0.00	56.80	25	294	8.49%
2023/05/16	14	59.06	0	0.00	57.90	14	362	3.86%
2023/05/12	0	0.00	1	59.20	59.00	-1	361	-0.28%
2023/05/11	2	62.60	0	0.00	61.50	2	358	0.56%
2023/05/10	74	62.17	4	62.23	62.60	70	358	19.52%
2023/05/03	5	64.50	0	0.00	64.10	5	393	1.27%
2023/04/21	62	62.36	40	62.19	61.60	22	393	5.59%
2023/04/20	20	65.86	0	0.00	65.00	20	385	5.18%
2023/04/12	0	0.00	113	68.07	68.30	-113	360	-31.33%	大賣/鉅額交易
2023/04/11	0	0.00	30	69.34	68.40	-30	356	-8.43%
2023/04/07	0	0.00	10	67.00	67.40	-10	328	-3.04%
2023/03/27	9	65.74	0	0.00	65.60	9	316	2.85%
2023/03/23	109	65.06	0	0.00	65.80	109	315	34.56%	大買/鉅額交易
2023/03/20	19	65.70	7	65.67	65.90	12	300	3.99%
2023/03/16	23	64.96	0	0.00	63.80	23	302	7.60%
2023/02/14	0	0.00	1	66.20	66.20	-1	332	-0.30%
2023/02/10	0	0.00	1	66.10	65.80	-1	335	-0.30%
2023/02/03	0	0.00	1	63.10	64.10	-1	315	-0.32%
2023/01/12	1	56.70	0	0.00	56.30	1	323	0.31%
2023/01/11	0	0.00	1	57.60	57.40	-1	324	-0.31%
2023/01/05	2	55.40	0	0.00	55.30	2	339	0.59%
2022/12/21	0	0.00	1	54.00	54.00	-1	418	-0.24%
2022/12/19	0	0.00	1	56.10	55.90	-1	454	-0.22%
2022/12/16	0	0.00	1	57.10	57.00	-1	471	-0.21%
2022/12/13	2	60.65	0	0.00	60.20	2	505	0.40%
2022/11/25	0	0.00	1	59.30	59.10	-1	1,157	-0.09%
2022/11/11	0	0.00	1	55.80	56.40	-1	1,458	-0.07%
2022/11/03	2	54.05	0	0.00	54.20	2	1,552	0.13%
2022/09/20	2	69.10	0	0.00	67.20	2	1,914	0.10%
2022/09/08	2	69.75	2	70.80	73.00	0	1,681	0.00%
2022/09/06	0	0.00	6	74.30	73.50	-6	1,565	-0.38%
2022/09/02	1	70.20	1	70.50	70.00	0	1,428	0.00%
2022/08/30	6	66.50	0	0.00	66.70	6	1,178	0.51%