浩鼎 (4174)-陽信-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
▼1.2
漲幅
-2.02%
成交量
542張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	58.30	0	0.00	58.20	0.1	634	0.02%
2025/02/21	1	61.30	0	0.00	60.20	1	635	0.16%
2025/01/22	0	0.00	5	57.30	57.20	-5	731	-0.68%
2025/01/13	1	55.20	0	0.00	55.20	1	799	0.13%
2025/01/10	5	57.90	0	0.00	57.70	5	795	0.63%
2025/01/08	0	0.00	5	58.80	58.40	-5	824	-0.61%
2025/01/06	0	0.00	5	58.50	57.90	-5	827	-0.60%
2025/01/03	5	57.40	0	0.00	57.40	5	855	0.58%
2024/12/31	0	0.00	5	58.30	58.50	-5	905	-0.55%
2024/12/30	5	57.50	0	0.00	56.60	5	938	0.53%
2024/12/26	0	0.00	5	58.00	57.70	-5	1,075	-0.46%
2024/12/25	5.3	57.22	0	0.00	57.20	5.3	1,085	0.49%
2024/12/24	0	0.00	5	59.04	57.70	-5	1,112	-0.45%
2024/12/23	0.1	57.50	0	0.00	57.10	0.1	1,192	0.01%
2024/12/16	0.1	58.50	0	0.00	58.20	0.1	1,264	0.00%
2024/12/13	5	58.80	0	0.00	58.60	5	1,267	0.39%
2024/12/09	5.1	60.21	0	0.00	60.40	5.1	1,297	0.39%
2024/11/28	1	61.80	0	0.00	61.90	1	1,474	0.07%
2024/11/20	0	63.70	1	63.50	63.40	-1	1,967	-0.05%
2024/11/19	0.1	63.30	0	0.00	63.50	0.1	2,150	0.00%
2024/11/18	0	63.30	0	0.00	62.70	0	2,326	0.00%
2024/11/15	1	63.80	0	0.00	61.80	1	2,350	0.04%
2024/11/14	0	0.00	1	61.60	61.30	-1	2,388	-0.04%
2024/11/13	1	63.70	0	0.00	62.70	1	2,410	0.04%
2024/11/11	0	0.00	2	64.30	64.30	-2	2,595	-0.08%
2024/11/08	2	63.80	0	0.00	63.50	2	2,652	0.08%
2024/11/07	1	65.00	0	0.00	64.70	1	2,825	0.04%
2024/10/21	0	0.00	1	67.40	67.80	-1	3,024	-0.03%
2024/10/18	1	69.60	2	69.20	66.80	-1	3,023	-0.03%
2024/10/14	0	0.00	17	67.80	67.80	-17	2,993	-0.57%
2024/10/11	2	68.50	1	67.90	68.30	1	2,989	0.03%
2024/10/09	2	68.40	0	0.00	68.40	2	2,988	0.07%
2024/10/08	1	72.00	0	0.00	70.80	1	2,964	0.03%
2024/10/07	0	0.00	1	74.70	74.10	-1	2,953	-0.03%
2024/10/04	15	74.70	0.3	75.98	74.70	14.7	2,990	0.49%
2024/09/30	2	76.15	1	76.00	76.00	1	2,859	0.03%
2024/09/25	0	0.00	0.2	77.00	76.70	-0.2	2,792	-0.01%
2024/09/24	0.2	72.40	0	0.00	72.80	0.2	2,707	0.01%
2024/09/19	0	0.00	1	77.80	77.70	-1	2,659	-0.04%
2024/09/18	1	77.30	0	0.00	76.60	1	2,648	0.04%
2024/09/12	0.1	76.60	0	0.00	75.30	0.1	2,613	0.00%
2024/09/10	1	75.20	0	0.00	75.50	1	2,603	0.04%
2024/09/05	0.1	80.00	0	0.00	77.20	0.1	2,546	0.00%
2024/09/04	1	79.50	0	0.00	78.90	1	2,536	0.04%
2024/09/03	1.2	84.41	1	84.80	83.30	0.2	2,501	0.01%
2024/09/02	2	84.80	3	85.43	84.20	-1	2,487	-0.04%
2024/08/30	3	89.00	0	0.00	88.00	3	2,435	0.12%
2024/08/29	13	91.35	9	90.91	90.60	4	2,382	0.17%
2024/08/28	1	89.30	1	89.90	90.00	0	2,287	0.00%
2024/08/23	1	88.50	0	0.00	88.60	1	2,073	0.05%
2024/08/22	2	90.10	0	0.00	89.80	2	1,984	0.10%
2024/08/16	3	78.73	1	79.00	78.50	2	1,436	0.14%
2024/08/15	4	74.75	0	0.00	75.90	4	1,354	0.30%
2024/08/14	1	75.60	0	0.00	75.90	1	1,315	0.08%
2024/08/13	1	72.90	2	77.40	75.70	-1	1,250	-0.08%
2024/08/12	2	71.80	0	73.80	73.90	2	1,109	0.18%
2024/08/09	1	75.20	5	75.40	74.80	-4	1,042	-0.38%
2024/08/07	0	0.00	1	64.80	64.30	-1	771	-0.13%
2024/08/06	2	59.75	0	0.00	60.60	2	735	0.27%
2024/08/05	13	65.06	2.5	65.16	61.60	10.5	671	1.57%
2024/07/11	2	63.70	0	0.00	63.60	2	436	0.46%
2024/06/06	3	60.00	0	0.00	59.40	3	349	0.86%
2024/05/29	2	58.90	0	0.00	58.80	2	362	0.55%
2024/05/28	0.2	58.90	0	0.00	59.10	0.2	365	0.05%
2024/05/24	0.3	59.50	0	0.00	59.00	0.3	371	0.08%
2024/05/23	0	0.00	1	59.20	59.00	-1	380	-0.26%