• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    6,451張
  • 產業
    上市 電機機械類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041147.001144.50144.00010,6030.00%
2025/03/033147.0000.00146.50310,5680.03%
2025/02/275149.0000.00148.50510,5850.05%
2025/02/261155.5000.00154.50110,5950.01%
2025/02/2510157.252157.00156.50810,5660.08%
2025/02/211160.001162.00166.00010,4310.00%
2025/02/207162.501162.00162.00610,3230.06%
2025/02/191168.001165.50165.50010,2180.00%
2025/02/172164.502165.50166.0009,8640.00%
2025/02/148158.755157.50158.0039,5730.03%
2025/02/131160.501157.50156.0009,4400.00%
2025/02/128162.882167.25162.0069,3710.06%
2025/02/112167.0000.00165.0029,1300.02%
2025/02/102169.252165.50165.0008,7540.00%
2025/02/0700.002169.25169.00-28,605-0.02%
2025/02/0611163.3238163.92167.50-278,246-0.33%
2025/02/051147.001149.00160.0007,6790.00%
2025/02/044144.001147.00145.5037,4320.04%
2025/02/033138.0000.00141.0037,3060.04%
2025/01/223143.001150.00145.0027,2690.03%
2025/01/204144.881145.50145.0037,1290.04%
2025/01/175142.102142.50141.5037,0840.04%
2025/01/163148.332150.50148.0016,9820.01%
2025/01/1512145.889144.06143.5036,9690.04%
2025/01/144142.381145.50149.0037,4120.04%
2025/01/133144.002136.75144.5017,5330.01%
2025/01/104138.2500.00138.5047,4650.05%
2025/01/094142.251143.50140.0037,6150.04%
2025/01/082144.0000.00148.0027,5800.03%
2025/01/071139.001144.50143.5007,4280.00%
2024/12/302155.757153.14151.00-56,829-0.07%
2024/12/2715161.0010150.25156.5056,6970.07%
2024/12/2600.001163.00159.50-16,341-0.02%
2024/12/2519161.5818161.06159.5016,0820.02%
2024/12/243148.673154.67155.0005,2550.00%
2024/12/231135.003139.17141.00-24,772-0.04%
2024/12/192129.502129.75129.5004,5970.00%
2024/12/188128.6913126.00130.50-54,641-0.11%
2024/12/174120.254123.00123.0004,4590.00%
2024/12/131129.001119.50115.5004,4080.00%
2024/12/121131.0000.00128.0014,3180.02%
2024/12/112131.503132.50131.00-14,198-0.02%
2024/12/101121.001121.50121.0004,0730.00%
2024/11/295113.0000.00115.5054,7990.10%
2024/11/254122.504122.25121.0004,8410.00%
2024/11/221123.001120.00129.0004,7290.00%
2024/11/151125.0000.00122.5014,8770.02%
2024/11/115129.205125.90129.5005,3880.00%
2024/11/081134.0000.00131.0015,3560.02%
2024/10/2900.001143.00144.50-15,263-0.02%
2024/10/231142.0000.00144.5015,1500.02%
2024/10/222139.502142.00141.0005,1040.00%
2024/10/215136.806137.67141.50-14,829-0.02%
2024/10/182127.252132.51135.5004,1710.00%
2024/10/172119.502122.50123.5003,8620.00%
2024/10/164112.383112.50112.5013,7300.03%
2024/10/152109.502111.50111.5003,5300.00%
2024/09/231104.502105.25103.50-13,071-0.03%
2024/09/201110.001111.00110.0003,0060.00%
2024/09/18399.00398.7098.9002,6580.00%
2024/09/0600.00194.2093.50-12,359-0.04%
2024/09/052103.25198.1095.5012,2980.04%
2024/09/044104.133106.17101.5012,0660.05%
2024/09/03399.603100.50101.5001,6780.00%
2024/08/3000.00193.3095.90-11,504-0.07%
2024/08/29192.5000.0094.5011,4590.07%
2024/08/14296.50296.2094.7009100.00%
2024/08/13185.60189.2091.0006540.00%
2024/07/12185.20183.4083.1004910.00%
2024/07/08181.00179.5079.9004600.00%
2024/05/2900.00180.4079.90-1758-0.13%
2024/05/28282.10181.5082.0017390.14%
2024/05/27177.40180.0080.0006940.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音