新復興 (4909)-陽信-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
103.0
漲跌
▼4.5
漲幅
-4.19%
成交量
2,419張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	105.50	107.50	-1	3,689	-0.03%
2025/03/03	1	112.00	0	0.00	107.00	1	3,722	0.03%
2025/02/20	1	105.50	1	104.00	103.00	0	3,555	0.00%
2025/02/19	1	101.00	1	103.00	103.00	0	3,434	0.00%
2025/02/13	0	0.00	2	88.50	90.70	-2	3,924	-0.05%
2025/02/12	2	85.55	0	0.00	85.70	2	3,908	0.05%
2025/02/11	1	90.90	0	0.00	90.90	1	3,950	0.03%
2025/01/22	0	0.00	3	100.00	100.00	-3	4,593	-0.07%
2025/01/15	0	0.00	1	101.50	100.50	-1	5,020	-0.02%
2025/01/14	3	101.50	3	100.90	103.00	0	5,163	0.00%
2025/01/13	0	0.00	1	98.80	97.90	-1	5,356	-0.02%
2025/01/10	2	99.10	2	102.00	98.10	0	5,408	0.00%
2025/01/06	1	114.50	1	114.00	114.00	0	6,042	0.00%
2024/12/25	0	0.00	1	115.50	115.50	-1	8,093	-0.01%
2024/12/24	0	0.00	1	117.00	115.00	-1	8,840	-0.01%
2024/12/19	1	118.50	1	119.50	117.50	0	9,939	0.00%
2024/12/18	2	124.50	2	123.50	120.00	0	10,126	0.00%
2024/12/16	2	120.50	0	0.00	117.50	2	10,643	0.02%
2024/12/13	1	125.00	1	123.50	122.50	0	11,019	0.00%
2024/12/12	3	126.17	2	126.75	127.50	1	11,873	0.01%
2024/12/11	2	127.00	0	0.00	128.00	2	12,203	0.02%
2024/12/10	1	119.00	0	0.00	122.00	1	12,190	0.01%
2024/12/04	3	122.50	2	123.00	123.00	1	12,860	0.01%
2024/12/03	0	0.00	0.2	122.00	121.00	-0.2	13,057	0.00%
2024/12/02	1.2	121.17	2	121.50	122.00	-0.8	13,201	-0.01%
2024/11/28	0	0.00	1	111.50	111.00	-1	13,869	-0.01%
2024/11/25	0	0.00	2	118.75	118.00	-2	14,439	-0.01%
2024/11/22	2	119.00	2	117.00	118.50	0	14,422	0.00%
2024/11/21	0	0.00	2	113.25	113.50	-2	14,379	-0.01%
2024/11/19	0	0.00	1	113.00	114.50	-1	14,478	-0.01%
2024/11/15	2	115.50	2	114.00	114.00	0	15,021	0.00%
2024/11/13	4	117.00	0	0.00	117.00	4	15,142	0.03%
2024/11/12	24	112.25	44	110.99	111.00	-20	15,113	-0.13%
2024/11/08	1	135.00	2	134.25	134.50	-1	15,009	-0.01%
2024/11/07	2	135.50	1	137.00	132.00	1	15,238	0.01%
2024/11/05	2	129.00	0	0.00	127.00	2	15,374	0.01%
2024/11/01	1	125.50	0	0.00	129.00	1	15,589	0.01%
2024/10/30	1	131.50	1	128.00	127.50	0	15,632	0.00%
2024/10/29	0	0.00	4	129.75	129.00	-4	15,615	-0.03%
2024/10/28	11	135.18	0	0.00	134.50	11	15,584	0.07%
2024/10/25	2	144.00	0	0.00	141.50	2	15,581	0.01%
2024/10/23	7	146.14	1	145.00	145.00	6	15,595	0.04%
2024/10/22	1	147.50	0	0.00	149.50	1	15,578	0.01%
2024/10/21	3	153.00	0	0.00	152.50	3	15,587	0.02%
2024/10/18	13	145.31	3	145.17	145.50	10	15,655	0.06%
2024/10/16	2	153.50	2	154.75	154.00	0	16,211	0.00%
2024/10/15	7	152.64	7	152.14	149.50	0	16,361	0.00%
2024/10/14	0	0.00	1	156.00	154.00	-1	16,564	-0.01%
2024/10/11	2	154.25	3	155.00	149.50	-1	16,563	-0.01%
2024/10/09	0	0.00	1	174.50	166.00	-1	16,423	-0.01%
2024/10/08	2	172.00	18	174.08	170.00	-16	16,489	-0.10%
2024/10/07	24	176.27	3	175.67	172.50	21	16,557	0.13%
2024/10/04	3	182.00	2	178.50	175.00	1	16,540	0.01%
2024/10/01	9	195.11	9	185.94	190.00	0	16,343	0.00%
2024/09/30	3	198.00	4	198.00	196.00	-1	16,001	-0.01%
2024/09/27	5	188.30	5	191.30	189.50	0	15,654	0.00%
2024/09/26	15.1	185.26	17	184.85	183.50	-1.9	15,340	-0.01%
2024/09/25	5	171.80	7	179.79	182.50	-2	14,684	-0.01%
2024/09/24	2	156.00	4	154.88	166.00	-2	14,657	-0.01%
2024/09/23	5	152.70	2	154.00	151.00	3	14,508	0.02%
2024/09/20	2	149.25	1	149.50	150.00	1	14,459	0.01%
2024/09/19	1	152.50	1	151.00	152.50	0	14,445	0.00%
2024/09/16	7	148.71	20	148.93	147.50	-13	14,550	-0.09%
2024/09/13	9	144.50	26	144.00	143.50	-17	14,608	-0.12%
2024/09/12	16	132.91	5	139.60	138.50	11	13,951	0.08%
2024/09/11	2	127.75	2	128.50	128.00	0	13,617	0.00%
2024/09/10	3	129.50	4	129.50	126.00	-1	13,535	-0.01%
2024/09/09	20	126.25	0	0.00	130.00	20	13,106	0.15%
2024/09/06	2	126.00	1	127.50	127.50	1	13,349	0.01%
2024/09/05	28	125.21	28	126.59	125.00	0	13,401	0.00%
2024/09/04	3	125.83	2	123.50	122.50	1	13,267	0.01%
2024/09/03	2	135.00	1	134.00	134.00	1	13,082	0.01%
2024/09/02	1	130.50	15	133.67	136.00	-14	12,919	-0.11%
2024/08/30	12	129.08	10	132.00	129.00	2	12,447	0.02%
2024/08/29	12	129.54	14	132.25	133.00	-2	12,153	-0.02%
2024/08/27	1	122.50	1	125.00	124.00	0	11,682	0.00%
2024/08/23	3	122.50	3	121.00	121.00	0	11,677	0.00%
2024/08/22	2	128.25	1	125.00	122.00	1	11,831	0.01%
2024/08/21	2	125.00	2	126.50	127.50	0	11,796	0.00%
2024/08/20	1	130.50	1	131.50	128.50	0	11,708	0.00%
2024/08/19	2	122.75	3	126.17	130.50	-1	11,459	-0.01%
2024/08/16	3	119.00	2	120.75	119.00	1	11,273	0.01%
2024/08/15	1	116.00	1	117.50	118.00	0	11,164	0.00%
2024/08/14	1	119.50	0	0.00	115.00	1	11,107	0.01%
2024/08/13	2	120.25	2	121.75	119.50	0	11,015	0.00%
2024/08/09	22	128.41	12	126.13	120.00	10	10,870	0.09%
2024/08/08	1	121.50	1	121.00	122.50	0	10,545	0.00%
2024/08/07	0	0.00	1	117.00	116.50	-1	10,408	-0.01%
2024/08/06	2	106.75	2	101.25	106.50	0	10,405	0.00%
2024/08/05	2	105.75	7	105.71	103.50	-5	10,382	-0.05%
2024/08/02	1	121.00	1	118.50	113.50	0	10,388	0.00%
2024/08/01	1	121.50	1	122.00	122.00	0	10,410	0.00%
2024/07/31	1	115.00	1	112.50	113.50	0	10,318	0.00%
2024/07/30	1	107.00	1	108.50	112.50	0	10,347	0.00%
2024/07/29	2	113.50	2	106.00	105.00	0	10,311	0.00%
2024/07/23	1	122.50	1	119.50	115.00	0	10,287	0.00%
2024/07/19	5	130.00	5	124.30	121.50	0	10,227	0.00%
2024/07/18	6	135.50	2	133.00	129.50	4	10,122	0.04%
2024/07/17	2	127.75	2	132.50	135.00	0	9,569	0.00%
2024/07/16	3	123.67	6	122.50	123.00	-3	9,463	-0.03%
2024/07/15	5	119.90	2	123.75	121.50	3	9,146	0.03%
2024/07/11	1	114.50	0	0.00	111.50	1	8,570	0.01%
2024/07/10	0	0.00	2	114.50	110.00	-2	8,457	-0.02%
2024/07/09	2	112.25	1	111.50	106.00	1	8,235	0.01%
2024/07/08	1	117.00	2	117.00	115.50	-1	8,014	-0.01%
2024/07/04	3	106.67	0	0.00	107.00	3	7,712	0.04%
2024/07/03	1	111.00	0	0.00	110.00	1	7,638	0.01%
2024/07/02	1	113.50	1	111.50	111.50	0	7,556	0.00%
2024/06/27	0	0.00	1	116.50	117.50	-1	7,526	-0.01%
2024/06/25	1	109.00	0	0.00	109.00	1	7,384	0.01%
2024/06/24	1	112.00	1	113.00	114.00	0	7,212	0.00%
2024/06/21	1	115.00	1	116.00	111.50	0	6,946	0.00%
2024/06/20	4	107.50	4	108.63	113.00	0	6,569	0.00%
2024/06/19	0	0.00	1	103.00	103.00	-1	6,082	-0.02%
2024/06/14	1	90.90	0	0.00	89.20	1	5,680	0.02%
2024/06/13	1	93.00	0	0.00	90.70	1	5,655	0.02%
2024/06/12	0	0.00	1	93.80	93.80	-1	5,364	-0.02%
2024/06/03	0	0.00	5	89.30	88.20	-5	6,069	-0.08%
2024/05/31	0	0.00	5	83.40	83.70	-5	6,222	-0.08%
2024/05/30	5	85.20	0	0.00	83.00	5	6,343	0.08%
2024/05/29	5	88.30	6	89.78	88.00	-1	6,508	-0.02%
2024/05/28	0	0.00	1	91.00	88.70	-1	7,119	-0.01%
2024/05/23	5	79.60	5	80.08	79.20	0	8,022	0.00%
2024/05/20	1	82.10	0	0.00	80.00	1	8,581	0.01%
2024/05/17	5	83.70	6	83.20	83.00	-1	8,729	-0.01%
2024/05/15	5	87.10	5	86.50	86.30	0	9,225	0.00%
2024/05/13	0	0.00	1	84.60	87.40	-1	9,236	-0.01%
2024/05/10	5	84.60	0	0.00	83.90	5	9,243	0.05%
2024/05/08	1	88.00	1	88.60	88.60	0	9,169	0.00%
2024/05/07	1	84.00	1	88.50	88.60	0	9,164	0.00%
2024/05/06	0	0.00	1	80.40	80.60	-1	9,242	-0.01%
2024/05/03	2	82.55	0	0.00	80.50	2	9,518	0.02%
2024/04/26	2	83.00	0	0.00	85.80	2	11,389	0.02%
2024/04/22	1	87.90	0	0.00	87.80	1	11,798	0.01%
2024/04/09	0	0.00	2	98.10	98.30	-2	14,163	-0.01%
2024/04/02	4	97.65	2	96.00	95.80	2	14,012	0.01%
2024/03/28	2	83.30	2	82.15	82.90	0	13,424	0.00%
2024/03/19	0	0.00	1	83.00	81.60	-1	13,846	-0.01%
2024/03/13	5	80.94	4	80.65	81.00	1	14,744	0.01%
2024/03/07	0	0.00	1	65.90	67.10	-1	14,646	-0.01%