新盛力 (4931)-陽信-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
74.5
漲跌
▲1.1
漲幅
+1.50%
成交量
48,634張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	8	74.44	5	74.86	74.50	3	31,665	0.01%
2025/03/05	0	0.00	1	72.60	73.40	-1	31,011	0.00%
2025/03/03	1	69.20	0	0.00	69.60	1	30,934	0.00%
2025/02/27	2	71.25	0	0.00	71.00	2	30,893	0.01%
2025/02/26	1	75.80	2	75.45	74.30	-1	30,739	0.00%
2025/02/25	5	74.82	11	74.98	74.00	-6	30,322	-0.02%
2025/02/24	0	0.00	3	72.80	72.80	-3	29,377	-0.01%
2025/02/20	1	66.80	0	0.00	66.10	1	29,106	0.00%
2025/02/13	0	0.00	0	66.40	66.10	0	32,235	0.00%
2025/02/12	5	67.12	0	0.00	66.60	5	32,229	0.02%
2025/02/11	0	0.00	2	69.10	68.90	-2	32,019	-0.01%
2025/02/10	0	69.90	0	0.00	69.30	0	31,851	0.00%
2025/02/07	1	69.00	1	69.40	69.40	0	31,681	0.00%
2025/02/04	3	66.00	0	0.00	67.10	3	30,698	0.01%
2025/01/22	6	72.97	3	74.70	72.10	3	29,798	0.01%
2025/01/21	2	71.65	1	72.00	71.30	1	28,663	0.00%
2025/01/20	1	72.40	4	72.50	75.30	-3	27,664	-0.01%
2025/01/17	1	68.30	1	68.10	68.50	0	26,699	0.00%
2025/01/15	4	68.23	3	66.87	65.90	1	25,600	0.00%
2025/01/13	0	0.00	1	67.00	70.00	-1	24,750	0.00%
2025/01/09	18	74.51	14	71.21	70.70	4	23,889	0.02%
2025/01/08	3	73.40	5	73.26	72.70	-2	22,401	-0.01%
2025/01/07	3	70.80	3	70.43	69.80	0	21,216	0.00%
2025/01/06	2	70.15	4	69.53	70.00	-2	20,754	-0.01%
2025/01/03	2	68.50	1	67.80	67.00	1	20,099	0.00%
2025/01/02	2	71.20	6	72.77	69.10	-4	19,830	-0.02%
2024/12/31	4	69.58	3	69.87	71.70	1	19,239	0.01%
2024/12/30	3	69.50	0	0.00	69.90	3	18,800	0.02%
2024/12/27	4	73.03	3	74.87	69.60	1	18,248	0.01%
2024/12/26	4	72.80	5	73.80	75.50	-1	16,530	-0.01%
2024/12/25	2	67.35	1	68.70	68.70	1	15,095	0.01%
2024/12/24	2	62.90	1	64.30	62.50	1	14,081	0.01%
2024/12/20	3	64.37	2	64.25	63.70	1	13,211	0.01%
2024/12/19	4	62.10	3	62.73	65.30	1	12,413	0.01%
2024/12/18	1	57.70	3	58.83	61.10	-2	11,158	-0.02%
2024/12/17	0	55.00	0	0.00	55.60	0	10,775	0.00%
2024/12/16	1	55.60	0	0.00	55.00	1	10,604	0.01%
2024/12/13	1	56.10	2	54.00	57.50	-1	10,262	-0.01%
2024/12/12	1	54.80	1	53.80	53.60	0	9,716	0.00%
2024/12/11	2	58.70	2	58.15	55.60	0	9,480	0.00%
2024/12/10	0	0.00	1	60.30	58.00	-1	9,008	-0.01%
2024/12/09	2	67.65	3	67.20	64.40	-1	8,629	-0.01%
2024/12/06	2	70.60	1	71.00	71.50	1	8,319	0.01%
2024/12/05	4	73.93	3	72.33	69.70	1	7,816	0.01%
2024/12/04	4	67.23	4	67.48	71.10	0	6,842	0.00%
2024/11/29	0	0.00	11	60.50	60.50	-11	5,908	-0.19%
2024/11/28	0	0.00	1	56.60	55.80	-1	5,767	-0.02%
2024/11/27	1	57.30	1	57.00	57.00	0	5,647	0.00%
2024/11/26	5	55.30	1	55.40	56.30	4	5,517	0.07%
2024/11/25	1	54.80	2	54.40	56.00	-1	5,418	-0.02%
2024/11/22	1	52.40	1.1	50.86	52.30	-0.1	5,300	0.00%
2024/11/21	2.1	50.74	5	50.60	52.40	-2.9	5,203	-0.06%
2024/11/20	0	0.00	1	48.50	48.45	-1	5,029	-0.02%
2024/11/19	1	49.10	0	0.00	49.50	1	4,979	0.02%
2024/11/15	4	47.93	6.2	47.71	47.10	-2.2	4,841	-0.05%
2024/11/14	38.2	49.52	24	49.39	48.50	14.2	4,308	0.33%
2024/11/13	4	46.14	2	46.45	47.20	2	2,338	0.09%
2024/11/12	3	41.90	3	42.47	42.95	0	1,680	0.00%
2024/10/30	0	0.00	2	34.50	33.95	-2	954	-0.21%
2024/10/28	2	36.10	4	34.95	36.30	-2	941	-0.21%
2024/10/18	4	35.55	0	0.00	35.20	4	880	0.45%
2024/08/09	2	30.00	2	29.80	30.35	0	321	0.00%
2024/08/08	0	0.00	1	29.45	29.45	-1	293	-0.34%
2024/08/05	1	25.15	0	0.00	25.00	1	264	0.38%
2024/07/31	2	27.85	0	0.00	27.80	2	255	0.78%
2024/07/19	0	0.00	1	29.75	29.40	-1	256	-0.39%
2024/06/21	1	29.80	0	0.00	29.80	1	385	0.26%
2024/04/30	1	33.20	1	32.90	32.50	0	452	0.00%
2024/04/18	2	33.90	2	33.95	34.10	0	447	0.00%
2024/04/15	0	0.00	1	33.10	33.60	-1	413	-0.24%
2024/04/12	1	33.55	0	0.00	33.10	1	401	0.25%
2024/03/22	0	0.00	2	32.00	32.10	-2	321	-0.62%
2024/03/13	0	0.00	12	30.20	30.20	-12	317	-3.78%
2024/03/12	0	0.00	3	31.40	31.25	-3	318	-0.94%
2024/03/07	6	31.05	0	0.00	31.10	6	324	1.85%