華星光 (4979)-陽信-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
183.5
漲跌
▼3.5
漲幅
-1.87%
成交量
20,657張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.3	189.00	0	0.00	187.00	0.3	29,259	0.00%
2025/03/04	1	189.00	1	187.00	187.00	0	29,479	0.00%
2025/03/03	0.2	183.50	0	0.00	182.50	0.2	29,898	0.00%
2025/02/27	1	199.00	0	0.00	192.00	1	30,273	0.00%
2025/02/26	2	205.25	1	203.50	204.00	1	30,271	0.00%
2025/02/25	3	204.50	1	204.50	203.50	2	30,217	0.01%
2025/02/24	2	205.50	0	0.00	206.00	2	30,126	0.01%
2025/02/21	1	204.50	1	206.50	212.50	0	29,973	0.00%
2025/02/19	1	218.00	0	0.00	213.00	1	29,576	0.00%
2025/02/18	12	217.00	2	210.50	217.50	10	29,550	0.03%
2025/02/17	2	222.50	2	220.75	219.00	0	29,288	0.00%
2025/02/14	3	221.17	1	217.00	222.00	2	29,135	0.01%
2025/02/13	0	0.00	10	223.00	225.50	-10	28,931	-0.03%
2025/02/12	1	232.00	0	0.00	222.50	1	28,778	0.00%
2025/02/11	4	248.88	4	247.88	247.00	0	28,713	0.00%
2025/02/10	3	252.17	2	251.75	247.00	1	28,288	0.00%
2025/02/07	2.2	235.41	3	244.50	250.50	-0.8	27,540	0.00%
2025/02/06	2	225.50	2	225.00	228.00	0	27,105	0.00%
2025/02/05	3	226.50	3.5	226.36	221.50	-0.5	26,795	0.00%
2025/02/04	4.5	232.39	3	234.00	223.50	1.5	26,368	0.01%
2025/01/22	6	231.17	5	235.80	242.50	1	24,721	0.00%
2025/01/21	2	216.75	6	217.17	220.50	-4	24,035	-0.02%
2025/01/20	1	197.00	1	199.00	200.50	0	23,512	0.00%
2025/01/17	4	200.50	1	204.50	198.00	3	23,541	0.01%
2025/01/16	3	199.67	3	203.33	205.00	0	23,377	0.00%
2025/01/15	1	190.00	1	190.00	188.50	0	23,091	0.00%
2025/01/14	1	196.50	1	189.50	190.00	0	22,997	0.00%
2025/01/13	2	192.75	3	192.50	194.00	-1	23,065	0.00%
2025/01/10	0	0.00	0.1	205.50	205.00	-0.1	22,811	0.00%
2025/01/09	3	208.50	3.1	206.34	203.00	-0.1	22,674	0.00%
2025/01/08	1	201.00	0	0.00	208.00	1	22,917	0.00%
2025/01/07	1	199.00	1	198.50	201.00	0	23,050	0.00%
2025/01/06	1	200.00	1	201.00	198.00	0	23,114	0.00%
2025/01/03	1	208.50	1	204.50	205.50	0	23,162	0.00%
2025/01/02	0	0.00	1.2	194.50	191.00	-1.2	22,510	-0.01%
2024/12/31	0	0.00	3	186.83	188.00	-3	22,333	-0.01%
2024/12/30	3	184.67	2	180.50	178.00	1	22,736	0.00%
2024/12/27	1.3	184.50	0	0.00	180.50	1.3	23,233	0.01%
2024/12/26	2	180.25	2.3	181.64	185.00	-0.3	23,091	0.00%
2024/12/25	2	171.75	2	177.00	181.00	0	23,724	0.00%
2024/12/23	1	174.00	1	176.50	173.00	0	24,118	0.00%
2024/12/20	1	175.50	0	0.00	171.50	1	24,274	0.00%
2024/12/19	2	170.25	1	175.00	175.00	1	24,551	0.00%
2024/12/16	0.2	167.50	0	0.00	167.00	0.2	25,128	0.00%
2024/12/13	3.2	174.24	4	174.50	170.50	-0.8	24,969	0.00%
2024/12/12	1	186.50	1	187.50	181.50	0	25,091	0.00%
2024/12/10	2	194.50	6	194.58	188.50	-4	25,328	-0.02%
2024/12/09	1	205.00	6	208.08	203.50	-5	25,403	-0.02%
2024/12/06	0	0.00	1	214.00	210.00	-1	25,181	0.00%
2024/12/05	2	206.25	0	0.00	213.50	2	24,863	0.01%
2024/12/04	1	213.00	2	211.00	212.00	-1	24,435	0.00%
2024/12/03	5	204.90	9	203.56	207.50	-4	23,665	-0.02%
2024/12/02	31	194.10	17	194.29	194.00	14	22,895	0.06%
2024/11/29	3	173.83	7	181.00	185.00	-4	21,864	-0.02%
2024/11/28	1	171.00	1	172.50	173.00	0	21,366	0.00%
2024/11/27	4	172.50	3	173.00	169.00	1	20,997	0.00%
2024/11/26	1	166.50	1	168.50	169.00	0	20,364	0.00%
2024/11/25	4	163.63	5.1	165.06	168.00	-1.1	19,799	-0.01%
2024/11/19	1	144.50	1	145.50	147.50	0	19,472	0.00%
2024/11/18	1	142.50	0	0.00	141.00	1	19,553	0.01%
2024/11/13	1	154.00	2	153.75	149.50	-1	19,192	-0.01%
2024/11/08	1	161.00	5	159.40	159.00	-4	18,684	-0.02%
2024/11/07	3	151.17	0	0.00	150.00	3	18,117	0.02%
2024/11/06	1	150.00	1	147.50	151.50	0	17,935	0.00%
2024/11/05	2	150.00	4	147.75	147.00	-2	17,804	-0.01%
2024/11/01	1	140.50	1	141.50	142.50	0	17,533	0.00%
2024/10/30	2	138.50	2	139.25	139.50	0	17,470	0.00%
2024/10/29	0	0.00	2	140.50	141.00	-2	17,387	-0.01%
2024/10/28	1	142.50	2	138.75	142.50	-1	17,240	-0.01%
2024/10/24	3	145.33	2	146.25	143.00	1	17,102	0.01%
2024/10/23	1	149.50	0	0.00	151.00	1	16,932	0.01%
2024/10/22	1	146.00	2	146.75	145.50	-1	16,736	-0.01%
2024/10/21	3	145.50	1	144.00	143.50	2	16,512	0.01%
2024/10/18	2	143.25	1	144.00	145.00	1	16,332	0.01%
2024/10/17	3	154.83	3	155.00	154.00	0	15,905	0.00%
2024/10/15	1	161.00	1	161.50	156.50	0	15,472	0.00%
2024/10/14	2	153.00	3	155.00	158.00	-1	14,676	-0.01%
2024/10/11	4	157.75	4	156.88	154.00	0	14,277	0.00%
2024/10/09	5.1	159.24	5	156.30	154.00	0.1	13,921	0.00%
2024/10/08	4	154.75	3	154.67	151.50	1	13,472	0.01%
2024/10/07	1	156.50	1	157.50	156.00	0	13,112	0.00%
2024/10/04	4	156.88	15	156.53	155.00	-11	12,652	-0.09%
2024/10/01	15	150.43	5	152.50	154.50	10	12,026	0.08%
2024/09/30	2	142.75	4	142.38	144.50	-2	11,235	-0.02%
2024/09/27	64	154.73	59	156.51	142.00	5	11,001	0.05%
2024/09/26	1	146.00	7	146.64	150.00	-6	9,963	-0.06%
2024/09/25	5	144.90	4	144.75	142.00	1	9,515	0.01%
2024/09/24	3	140.83	3	142.17	141.50	0	9,069	0.00%
2024/09/23	2	145.50	4	147.00	141.00	-2	8,767	-0.02%
2024/09/20	1	144.00	0	0.00	141.50	1	8,212	0.01%
2024/09/19	3	140.17	7	141.71	144.50	-4	7,931	-0.05%
2024/09/18	7	134.50	27	135.20	135.50	-20	7,478	-0.27%
2024/09/16	6	128.58	3	128.17	128.00	3	6,933	0.04%
2024/09/13	31	132.06	3	131.67	132.50	28	6,859	0.41%
2024/09/12	1	121.00	3	122.17	129.00	-2	6,422	-0.03%
2024/09/11	3	119.83	4	120.63	117.50	-1	6,146	-0.02%
2024/09/10	7	120.36	8	121.56	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	4	113.50	113.50	-4	5,352	-0.07%
2024/09/06	2	107.50	2.1	105.48	103.50	-0.1	5,273	0.00%
2024/09/05	3	109.33	2	108.00	106.00	1	5,440	0.02%
2024/09/03	2	113.25	0	0.00	110.50	2	5,539	0.04%
2024/09/02	5	117.70	8	114.88	116.00	-3	5,551	-0.05%
2024/08/30	2	112.50	2	115.75	116.50	0	5,469	0.00%
2024/08/28	0	0.00	1	116.00	115.00	-1	5,370	-0.02%
2024/08/27	2	114.75	0	0.00	111.50	2	5,390	0.04%
2024/08/26	1	117.00	1	114.00	111.00	0	5,345	0.00%
2024/08/23	1	116.00	1	115.00	115.00	0	5,424	0.00%
2024/08/22	3	114.33	0	0.00	114.00	3	5,471	0.05%
2024/08/21	4	115.63	5	116.20	114.00	-1	5,659	-0.02%
2024/08/20	2	114.25	0	0.00	111.50	2	5,825	0.03%
2024/08/19	0	0.00	2	110.50	112.00	-2	6,035	-0.03%
2024/08/16	0	0.00	1	100.00	102.00	-1	6,072	-0.02%
2024/08/15	1	97.00	0	0.00	98.70	1	5,989	0.02%
2024/08/14	1	100.00	1	97.80	97.30	0	5,952	0.00%
2024/08/13	2	98.80	1	101.00	96.90	1	5,883	0.02%
2024/08/12	1	98.80	0	0.00	100.00	1	5,681	0.02%
2024/08/08	1	92.50	1	93.00	93.00	0	5,500	0.00%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	1	82.70	3	83.90	81.60	-2	5,423	-0.04%
2024/07/30	3	103.00	0	0.00	103.50	3	5,555	0.05%
2024/07/29	0	0.00	2	109.00	103.00	-2	5,518	-0.04%
2024/07/26	0	0.00	1	109.00	108.50	-1	5,504	-0.02%
2024/07/23	1	113.50	0	0.00	113.00	1	5,525	0.02%
2024/07/17	4	134.00	2	133.00	132.50	2	5,522	0.04%
2024/07/15	3	127.17	0	0.00	126.00	3	5,521	0.05%
2024/07/10	1	134.00	2	134.00	132.50	-1	5,736	-0.02%
2024/07/04	0	0.00	1	125.50	124.00	-1	5,609	-0.02%
2024/06/27	1	124.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	0	0.00	1	128.00	125.50	-1	5,675	-0.02%
2024/06/25	4	125.38	1	123.50	126.00	3	5,709	0.05%
2024/06/24	1	127.50	0	0.00	126.50	1	5,848	0.02%
2024/06/21	0	0.00	1	136.50	136.00	-1	5,955	-0.02%
2024/06/18	1	145.00	0	0.00	140.50	1	5,906	0.02%
2024/06/12	8	147.00	8	145.81	145.00	0	5,682	0.00%
2024/05/27	1	144.50	1	151.00	149.00	0	5,556	0.00%
2024/05/23	0	0.00	2	136.00	143.50	-2	5,415	-0.04%
2024/05/22	0	0.00	0.6	130.50	130.50	-0.6	5,258	-0.01%
2024/05/21	0.1	119.50	0	0.00	119.00	0.1	5,254	0.00%
2024/05/09	2	128.25	2	127.50	124.00	0	6,567	0.00%
2024/05/08	0	0.00	5	120.90	125.50	-5	6,492	-0.08%
2024/05/06	4	118.00	0	0.00	118.00	4	6,449	0.06%
2024/05/03	1	121.50	0	0.00	120.00	1	6,445	0.02%
2024/04/29	0	0.00	1	117.50	120.00	-1	6,604	-0.02%
2024/04/25	1	115.50	0	0.00	114.00	1	6,690	0.01%
2024/04/10	0	0.00	5	127.00	131.00	-5	7,845	-0.06%
2024/04/08	5	125.00	0	0.00	123.50	5	7,997	0.06%
2024/03/28	5	121.50	5	123.00	122.00	0	8,650	0.00%
2024/03/26	0	0.00	16	132.50	130.00	-16	8,752	-0.18%
2024/03/25	2.2	142.41	1	143.00	144.00	1.2	8,709	0.01%
2024/03/22	3	139.33	0	0.00	139.00	3	8,783	0.03%
2024/03/21	1	142.00	1	140.00	138.00	0	8,806	0.00%
2024/03/20	1	146.50	0	0.00	141.00	1	8,816	0.01%
2024/03/19	0.3	148.00	0	0.00	147.00	0.3	8,862	0.00%
2024/03/18	2	148.50	2	148.50	148.00	0	8,978	0.00%
2024/03/14	6	149.33	2	148.75	147.50	4	9,831	0.04%
2024/03/13	3	155.50	1	157.50	151.50	2	10,057	0.02%
2024/03/12	3	153.17	0	0.00	154.50	3	9,991	0.03%
2024/03/08	1	146.50	1	147.50	148.50	0	10,127	0.00%
2024/03/07	2	156.50	2	165.50	155.00	0	10,062	0.00%