彩晶 (6116)-陽信-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.39
漲跌
▲0.05
漲幅
+0.54%
成交量
14,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	9.06	9.10	-1	11,463	-0.01%
2024/08/13	0	0.00	1	8.68	8.64	-1	12,019	-0.01%
2024/08/12	1	8.66	0	0.00	8.62	1	12,070	0.01%
2024/08/05	2	8.36	0	0.00	8.18	2	11,831	0.02%
2024/07/22	0	0.00	10	9.59	9.43	-10	11,061	-0.09%
2024/07/19	10	9.66	0	0.00	9.64	10	10,885	0.09%
2024/07/16	10	9.78	0	0.00	9.78	10	10,196	0.10%
2024/07/15	2	9.90	0	0.00	9.78	2	10,268	0.02%
2024/07/12	0	0.00	1	10.10	9.94	-1	10,001	-0.01%
2024/07/10	23	9.80	0	0.00	9.82	23	9,665	0.24%
2024/07/04	0	0.00	10	10.00	10.00	-10	9,359	-0.11%
2024/07/01	34	9.80	0	0.00	9.78	34	9,209	0.37%
2024/06/28	6	9.82	0	0.00	9.82	6	9,207	0.07%
2024/06/24	0	0.00	1	10.10	10.10	-1	8,905	-0.01%
2024/06/21	14	10.08	2	10.35	10.25	12	8,695	0.14%
2024/06/19	2	9.73	0	0.00	9.70	2	7,768	0.03%
2024/06/18	1	9.88	0	0.00	9.81	1	7,676	0.01%
2024/06/17	0	0.00	2	9.91	9.91	-2	7,632	-0.03%
2024/06/14	2	9.74	0	0.00	9.71	2	7,549	0.03%
2024/06/11	0	0.00	15	9.88	9.85	-15	7,513	-0.20%
2024/06/07	1	9.93	0	0.00	9.99	1	7,483	0.01%
2024/05/17	25	10.18	0	0.00	10.15	25	7,269	0.34%
2024/05/14	0	0.00	6	10.05	10.05	-6	7,484	-0.08%
2024/05/09	6	10.05	0	0.00	10.00	6	7,606	0.08%
2024/05/07	1	10.05	0	0.00	10.05	1	7,716	0.01%
2024/05/06	1	10.15	0	0.00	10.15	1	7,805	0.01%
2024/04/15	0	0.00	2	10.45	10.35	-2	10,087	-0.02%
2024/04/09	0	0.00	1	10.80	10.80	-1	10,823	-0.01%
2024/03/29	0	0.00	42	10.65	10.60	-42	11,246	-0.37%
2024/03/11	1	10.80	0	0.00	10.90	1	10,992	0.01%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/19	0	0.00	5	12.05	12.05	-5	10,216	-0.05%
2024/02/15	5	11.50	0	0.00	11.45	5	10,110	0.05%
2024/02/02	0	0.00	1	11.65	11.55	-1	10,043	-0.01%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/25	3	12.17	7	12.19	12.20	-4	9,523	-0.04%
2024/01/24	2	12.30	6	12.32	12.30	-4	9,364	-0.04%
2024/01/23	4	12.14	1	12.25	12.25	3	8,946	0.03%
2024/01/22	1	11.75	0	0.00	11.60	1	7,923	0.01%
2024/01/18	4	11.55	10	11.50	11.45	-6	7,637	-0.08%
2024/01/16	2	11.55	0	0.00	11.55	2	7,220	0.03%
2024/01/15	1	11.55	0	0.00	11.45	1	6,993	0.01%
2024/01/10	2	11.75	1	12.00	11.75	1	6,830	0.01%
2024/01/09	0	0.00	2	12.15	11.95	-2	6,738	-0.03%
2024/01/08	0	0.00	2	12.15	12.30	-2	6,523	-0.03%
2024/01/05	1	11.60	1	11.85	11.85	0	5,901	0.00%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2024/01/03	2	11.58	0	0.00	11.50	2	5,694	0.04%
2023/12/28	0	0.00	2	11.80	11.80	-2	5,544	-0.04%
2023/12/26	0	0.00	2	11.70	11.70	-2	5,475	-0.04%
2023/12/01	0	0.00	2	11.40	11.35	-2	4,924	-0.04%
2023/11/20	0	0.00	4	11.65	11.65	-4	5,219	-0.08%
2023/11/16	2	11.30	0	0.00	11.40	2	5,385	0.04%
2023/11/15	0	0.00	6	11.20	11.35	-6	5,442	-0.11%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	15	11.00	0	0.00	11.00	15	5,525	0.27%
2023/11/03	1	11.45	0	0.00	11.30	1	6,375	0.02%
2023/10/17	1	11.50	0	0.00	11.45	1	10,713	0.01%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/12	9	11.94	0	0.00	11.90	9	18,972	0.05%
2023/09/05	0	0.00	1	12.45	12.45	-1	19,376	-0.01%
2023/08/28	1	12.20	1	12.40	12.10	0	22,028	0.00%
2023/08/24	0	0.00	2	12.20	12.25	-2	21,925	-0.01%
2023/08/22	2	12.25	1	12.45	12.15	1	21,975	0.00%
2023/08/11	2	12.90	0	0.00	12.80	2	21,179	0.01%
2023/08/10	1	13.25	0	0.00	13.10	1	20,977	0.00%
2023/08/04	1	13.55	1	13.90	13.95	0	20,336	0.00%
2023/08/02	1	14.15	0	0.00	13.75	1	20,127	0.00%
2023/08/01	0	0.00	1	14.10	14.10	-1	19,781	-0.01%
2023/07/28	6	13.87	2	13.95	13.90	4	18,955	0.02%
2023/07/27	2	13.70	2	13.93	13.90	0	18,626	0.00%
2023/07/26	3	13.48	1	13.70	13.50	2	17,608	0.01%
2023/07/19	1	13.90	0	0.00	13.55	1	16,669	0.01%
2023/07/17	22	14.30	22	14.13	14.20	0	16,395	0.00%
2023/07/14	1	13.65	1	13.95	13.65	0	15,825	0.00%
2023/07/13	0	0.00	4	13.69	13.75	-4	15,788	-0.03%
2023/07/12	1	13.35	1	13.50	13.25	0	15,243	0.00%
2023/07/11	0	0.00	2	13.48	13.45	-2	15,327	-0.01%
2023/07/10	1	13.15	0	0.00	13.05	1	15,365	0.01%
2023/07/06	1	13.70	0	0.00	13.40	1	15,238	0.01%
2023/07/03	1	13.30	0	0.00	13.30	1	14,739	0.01%
2023/06/29	0	0.00	2	13.25	13.25	-2	14,645	-0.01%
2023/06/28	1	12.85	0	0.00	12.90	1	14,363	0.01%
2023/06/26	2	13.83	0	0.00	13.60	2	13,768	0.01%
2023/06/21	0	0.00	15	13.95	14.05	-15	13,412	-0.11%
2023/06/20	6	13.64	0	0.00	13.60	6	12,759	0.05%
2023/06/19	12	13.76	0	0.00	13.95	12	12,358	0.10%
2023/06/16	0	0.00	1	13.50	13.45	-1	10,970	-0.01%
2023/06/15	2	13.15	1	13.25	13.20	1	10,558	0.01%
2023/06/13	0	0.00	4	13.36	13.45	-4	10,751	-0.04%
2023/06/12	1	13.10	0	0.00	13.15	1	10,632	0.01%
2023/06/08	1	13.20	0	0.00	13.00	1	10,657	0.01%
2023/06/07	20	13.45	21	13.40	13.40	-1	10,697	-0.01%
2023/06/06	4	13.25	3	13.57	13.25	1	10,694	0.01%
2023/06/05	0	0.00	6	13.16	13.55	-6	9,989	-0.06%
2023/05/31	0	0.00	2	12.33	12.35	-2	11,352	-0.02%
2023/05/24	1	12.30	0	0.00	12.30	1	12,169	0.01%
2023/04/28	1	12.45	0	0.00	12.20	1	16,852	0.01%
2023/04/27	2	12.53	0	0.00	12.40	2	16,738	0.01%
2023/04/25	1	12.80	0	0.00	12.55	1	16,604	0.01%
2023/04/21	0	0.00	2	13.23	13.10	-2	16,496	-0.01%
2023/04/19	1	13.00	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	0	0.00	1	13.25	13.15	-1	15,961	-0.01%
2023/04/14	1	13.15	1	13.20	13.20	0	15,818	0.00%
2023/04/13	0	0.00	1	13.15	12.95	-1	15,593	-0.01%
2023/04/12	0	0.00	1	12.95	13.00	-1	15,450	-0.01%
2023/04/11	0	0.00	1	12.90	12.85	-1	15,468	-0.01%
2023/04/07	0	0.00	1	12.90	12.75	-1	15,372	-0.01%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/27	0	0.00	3	13.00	12.90	-3	15,064	-0.02%
2023/03/21	2	13.15	1	13.00	13.00	1	15,093	0.01%
2023/03/17	0	0.00	2	13.05	13.00	-2	14,965	-0.01%
2023/03/16	3	12.98	0	0.00	12.80	3	14,812	0.02%
2023/03/15	1	13.15	0	0.00	13.00	1	14,649	0.01%
2023/03/13	0	0.00	2	13.23	13.40	-2	14,465	-0.01%
2023/03/09	1	13.70	1	13.65	13.50	0	13,996	0.00%
2023/03/08	0	0.00	20	13.70	13.85	-20	13,832	-0.14%
2023/03/07	1	13.80	0	0.00	13.75	1	13,592	0.01%
2023/03/06	3	14.02	3	13.93	14.00	0	13,323	0.00%
2023/03/03	21	13.55	5	13.38	13.50	16	12,114	0.13%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	1	12.80	0	0.00	12.65	1	10,956	0.01%
2023/02/24	1	12.80	0	0.00	12.80	1	10,895	0.01%
2023/02/22	2	13.25	1	13.05	13.10	1	10,679	0.01%
2023/02/21	1	13.35	5	13.48	13.35	-4	10,328	-0.04%
2023/02/20	3	13.20	2	13.45	13.40	1	10,178	0.01%
2023/02/17	4	13.03	7	13.03	13.05	-3	9,657	-0.03%
2023/02/16	0	0.00	8	12.71	12.95	-8	9,286	-0.09%
2023/02/13	1	11.90	35	11.97	11.85	-34	9,179	-0.37%
2023/02/10	3	12.10	5	12.10	12.05	-2	9,102	-0.02%
2023/02/07	12	12.33	0	0.00	12.35	12	8,632	0.14%
2023/02/06	30	12.50	0	0.00	12.50	30	8,425	0.36%
2023/02/03	6	12.84	0	0.00	12.80	6	8,448	0.07%
2023/02/02	20	12.70	25	12.79	12.85	-5	8,305	-0.06%
2023/02/01	2	12.55	2	12.55	12.50	0	7,957	0.00%
2023/01/31	1	12.50	8	12.32	12.10	-7	7,857	-0.09%
2023/01/30	2	11.90	5	11.96	11.90	-3	7,321	-0.04%
2022/12/05	3	11.50	0	0.00	11.50	3	11,120	0.03%
2022/11/16	1	11.90	0	0.00	11.80	1	12,208	0.01%
2022/11/01	0	0.00	88	11.65	11.70	-88	13,567	-0.65%
2022/10/25	0	0.00	7	11.75	11.60	-7	14,045	-0.05%