廣運 (6125)-陽信-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
88.1
漲跌
▼1.6
漲幅
-1.78%
成交量
1,076張
產業
上櫃光電類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	85.00	1	86.00	88.10	0	4,366	0.00%
2025/02/24	0	0.00	1	91.60	90.70	-1	4,335	-0.02%
2025/02/21	0	0.00	5	90.20	91.50	-5	4,246	-0.12%
2025/02/19	1	89.80	0	0.00	90.00	1	4,257	0.02%
2025/02/17	0	0.00	2	87.60	87.20	-2	4,261	-0.05%
2025/02/12	2	86.50	1	84.70	85.60	1	4,256	0.02%
2025/01/22	1	84.90	0	0.00	84.80	1	4,213	0.02%
2025/01/10	0	0.00	0.4	91.30	90.60	-0.4	4,433	-0.01%
2025/01/09	0	0.00	1	92.70	92.00	-1	4,457	-0.02%
2025/01/08	2.4	101.87	1	97.10	96.50	1.4	4,289	0.03%
2025/01/07	2	94.50	2	98.00	98.00	0	3,598	0.00%
2025/01/06	3	94.67	3	94.27	93.20	0	3,215	0.00%
2025/01/03	3	89.60	0.6	91.40	90.80	2.4	2,931	0.08%
2025/01/02	3	90.00	0	0.00	89.00	3	2,913	0.10%
2024/12/30	0.5	90.27	0	0.00	87.70	0.5	2,940	0.02%
2024/12/27	1	90.20	0	0.00	89.60	1	2,922	0.03%
2024/12/26	0.3	91.68	0	0.00	90.40	0.3	2,926	0.01%
2024/12/02	0	0.00	0.2	85.50	85.10	-0.2	3,379	0.00%
2024/11/20	0.2	84.30	0	0.00	84.40	0.2	4,154	0.00%
2024/11/12	1	85.20	0	0.00	83.90	1	5,151	0.02%
2024/10/24	3	93.00	0	0.00	92.50	3	6,920	0.04%
2024/10/08	0	0.00	0	90.00	90.10	0	8,752	0.00%
2024/10/01	0	0.00	1	91.40	90.20	-1	9,043	-0.01%
2024/09/26	1	96.30	0	0.00	94.00	1	9,381	0.01%
2024/09/20	0	0.00	1	95.10	92.30	-1	9,820	-0.01%
2024/09/19	1	93.70	0	0.00	93.60	1	9,697	0.01%
2024/09/13	0	0.00	1	90.40	91.00	-1	10,038	-0.01%
2024/09/11	1	88.70	1	88.20	88.50	0	10,244	0.00%
2024/08/29	0	0.00	1	97.60	96.60	-1	15,530	-0.01%
2024/08/28	1	98.00	0	0.00	97.50	1	15,591	0.01%
2024/08/26	2	100.50	3	98.07	96.50	-1	16,738	-0.01%
2024/08/23	2	99.00	1	99.00	99.50	1	18,060	0.01%
2024/08/22	10	100.85	10	99.55	97.10	0	18,628	0.00%
2024/08/21	0	0.00	2	99.40	99.80	-2	19,505	-0.01%
2024/08/20	17	100.55	14	101.24	98.70	3	20,233	0.01%
2024/08/19	6	97.47	1	97.50	97.10	5	21,281	0.02%
2024/08/16	5	92.80	0	0.00	92.70	5	22,293	0.02%
2024/08/09	2	94.50	2	92.10	92.20	0	25,041	0.00%
2024/08/06	1	80.50	1	82.90	81.80	0	25,812	0.00%
2024/08/01	2	102.50	5	105.50	106.00	-3	25,934	-0.01%
2024/07/31	3	101.00	0	0.00	99.10	3	26,006	0.01%
2024/07/30	2	96.60	2	95.85	97.90	0	26,162	0.00%
2024/07/26	0	0.00	1	100.00	99.80	-1	26,515	0.00%
2024/07/23	0	0.00	1	105.50	105.50	-1	26,963	0.00%
2024/07/22	7	111.21	5	112.00	107.00	2	27,503	0.01%
2024/07/19	3	109.50	1	110.50	108.50	2	27,708	0.01%
2024/07/18	4	112.00	3	112.33	112.00	1	28,966	0.00%
2024/07/17	9	108.50	2	109.00	109.00	7	29,006	0.02%
2024/07/11	0	0.00	1	102.00	103.00	-1	30,438	0.00%
2024/07/10	1	106.00	1	107.00	107.00	0	30,393	0.00%
2024/07/09	0	0.00	1	107.50	105.50	-1	30,433	0.00%
2024/07/08	1	109.00	1	111.50	107.50	0	30,488	0.00%
2024/07/05	1	108.00	2	108.00	110.00	-1	30,481	0.00%
2024/07/04	6	111.25	2	109.50	110.00	4	30,457	0.01%
2024/07/03	1	108.00	1	108.50	108.00	0	30,428	0.00%
2024/07/01	3	110.00	3	110.00	108.50	0	30,611	0.00%
2024/06/28	2	111.00	1	109.50	110.00	1	30,602	0.00%
2024/06/26	1	109.00	0	0.00	106.50	1	30,530	0.00%
2024/06/25	0	0.00	1	103.00	105.50	-1	30,523	0.00%
2024/06/24	0	0.00	0.1	107.00	106.50	-0.1	30,675	0.00%
2024/06/20	1	108.00	0	0.00	110.50	1	32,345	0.00%
2024/06/19	0	0.00	12	109.33	105.50	-12	32,249	-0.04%
2024/06/17	0	0.00	1	112.50	110.50	-1	32,218	0.00%
2024/06/14	10	112.00	2	113.00	111.50	8	32,275	0.02%
2024/06/13	2.1	115.12	1	118.00	111.50	1.1	32,331	0.00%
2024/06/12	2	114.00	0.1	110.50	114.50	1.9	32,184	0.01%
2024/06/11	1	108.50	3	105.00	108.50	-2	32,046	-0.01%
2024/06/06	8.1	119.75	0	0.00	114.50	8.1	32,313	0.03%
2024/06/05	7	123.86	4	119.50	118.00	3	32,095	0.01%
2024/06/04	15	128.47	14	129.25	121.50	1	31,889	0.00%
2024/05/31	0	0.00	3	122.50	122.50	-3	31,404	-0.01%
2024/05/30	11	112.18	10	114.00	111.50	1	31,367	0.00%
2024/05/29	3	124.83	4	120.63	117.00	-1	31,281	0.00%
2024/05/28	4	120.88	4	120.00	123.50	0	31,172	0.00%
2024/05/27	3.9	125.27	2	124.75	124.00	1.9	31,159	0.01%
2024/05/24	6.1	114.91	10	117.40	119.00	-3.9	31,040	-0.01%
2024/05/23	13	112.35	8	112.06	114.00	5	30,561	0.02%
2024/05/22	14	107.04	7	105.93	104.00	7	29,397	0.02%
2024/05/21	8	101.03	8	100.81	105.00	0	28,344	0.00%
2024/05/20	4	95.53	4	96.20	95.80	0	27,511	0.00%
2024/05/16	3	93.10	0	0.00	90.70	3	26,981	0.01%
2024/05/15	0	0.00	1	92.10	90.80	-1	27,304	0.00%
2024/05/14	0.1	92.60	1	91.20	93.00	-0.9	27,389	0.00%
2024/05/13	3.9	91.54	0	0.00	91.00	3.9	27,000	0.01%
2024/05/10	0	0.00	3	83.80	87.60	-3	26,666	-0.01%
2024/05/09	3	88.30	1	86.60	85.30	2	26,496	0.01%
2024/05/06	3	91.57	1	90.50	89.70	2	26,141	0.01%
2024/05/03	1	92.50	5	92.96	89.50	-4	25,882	-0.02%
2024/04/30	2	92.35	1	91.90	91.70	1	25,338	0.00%
2024/04/29	1	92.60	4	93.38	90.00	-3	24,846	-0.01%
2024/04/26	3	93.30	7	91.26	91.70	-4	24,454	-0.02%
2024/04/25	3	90.17	4.2	91.92	90.50	-1.2	23,795	-0.01%
2024/04/24	7	92.39	5	91.60	90.20	2	23,062	0.01%
2024/04/23	1	87.30	1	87.80	87.40	0	21,598	0.00%
2024/04/19	6	87.05	5	86.56	87.30	1	20,636	0.00%
2024/04/18	1	84.60	3	85.73	84.20	-2	20,040	-0.01%
2024/04/17	1	83.40	4	83.93	85.00	-3	19,670	-0.02%
2024/04/09	1	83.00	4	83.23	84.50	-3	18,905	-0.02%
2024/04/08	3	85.37	0	0.00	84.00	3	18,859	0.02%
2024/04/01	4	83.65	1	83.10	83.00	3	19,042	0.02%
2024/03/29	1	83.80	0	0.00	82.80	1	18,968	0.01%
2024/03/27	2	86.05	1	84.60	84.00	1	18,565	0.01%
2024/03/26	11	88.62	6	89.30	82.70	5	18,330	0.03%
2024/03/25	4	86.55	11	86.45	88.40	-7	17,386	-0.04%
2024/03/22	2	78.45	2	79.10	80.40	0	16,422	0.00%
2024/03/21	1	80.00	0	0.00	79.00	1	16,345	0.01%
2024/03/20	2	79.95	2	79.60	78.60	0	16,230	0.00%
2024/03/19	3	79.43	0	0.00	78.90	3	16,135	0.02%
2024/03/13	3	83.17	5	84.46	81.70	-2	15,553	-0.01%
2024/03/12	2	83.25	0	0.00	83.70	2	15,019	0.01%
2024/03/11	3	80.57	3	80.20	79.30	0	14,608	0.00%
2024/03/08	9	83.33	2	79.80	77.80	7	14,227	0.05%
2024/03/07	9	88.66	16	89.54	86.10	-7	13,955	-0.05%