台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    818
  • 產業
    上櫃 通信網路類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統振 (6170)籌碼相關-陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00252.7052.40-2792-0.25%
2024/04/1600.00252.6052.90-2802-0.25%
2024/03/28354.3000.0054.4039310.32%
2024/03/19154.3000.0054.1019590.10%
2024/03/1300.00253.7053.50-21,083-0.18%
2024/03/11255.00654.0054.40-41,075-0.37%
2024/03/07254.9000.0054.8021,0430.19%
2024/03/06455.0500.0054.8041,0310.39%
2024/03/01156.00256.0055.40-11,009-0.10%
2024/02/2300.00158.0057.70-1958-0.10%
2024/02/16155.6000.0055.9017830.13%
2024/01/1000.00156.5055.70-1804-0.12%
2024/01/0500.00158.4058.20-1836-0.12%
2024/01/04159.7000.0058.8018640.12%
2024/01/03157.8000.0057.6018430.12%
2023/12/2900.00154.2054.20-1781-0.13%
2023/12/2600.00154.6054.70-1810-0.12%
2023/12/2000.00156.7056.30-1808-0.12%
2023/12/19157.9000.0056.3018060.12%
2023/12/15258.10258.9057.6008010.00%
2023/12/1400.00158.8058.50-1804-0.12%
2023/12/1100.00160.1059.90-1768-0.13%
2023/12/081057.881058.7058.6007370.00%
2023/12/06255.1000.0055.0027210.28%
2023/12/04154.8000.0055.0017500.13%
2023/11/1600.00152.6052.60-11,666-0.06%
2023/11/1500.00252.7052.80-21,745-0.11%
2023/11/14252.0000.0052.1021,7900.11%
2023/11/0800.00555.3854.90-51,886-0.27%
2023/11/07554.7000.0054.8051,8950.26%
2023/11/0100.002352.9852.70-231,983-1.16%
2023/10/31555.02253.5052.9032,0170.15%
2023/10/301856.2600.0055.70182,0330.89%
2023/10/24156.2000.0056.2012,0930.05%
2023/10/201055.102355.4755.30-132,118-0.61%
2023/10/192055.85755.9055.90132,1180.61%
2023/10/13460.7800.0060.0042,1060.19%
2023/10/11259.2500.0058.0022,0550.10%
2023/10/0600.00358.3059.00-32,036-0.15%
2023/10/03357.3000.0057.4032,0950.14%
2023/09/1300.001053.7053.70-102,028-0.49%
2023/09/06456.60257.8056.5021,9410.10%
2023/09/0500.00556.5056.50-51,918-0.26%
2023/09/011359.9500.0058.00131,8830.69%
2023/08/313060.723060.4760.0001,8510.00%
2023/08/302660.252659.5559.5001,7990.00%
2023/08/293160.543160.7060.5001,7590.00%
2023/08/281960.071960.7161.0001,7280.00%
2023/08/25761.06762.4362.6001,6730.00%
2023/08/241259.061259.9560.6001,5270.00%
2023/08/231061.481063.2063.2001,3900.00%
2023/07/1400.001944.2944.25-19368-5.15%
2023/07/1200.00545.3445.65-5346-1.44%
2023/07/112444.1800.0043.60243187.54%
統振2024年業績將有雙位數成長成長 獲利將跟隨走高Anue鉅亨-13天前
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-2024/03/18
統振 相關文章
統振 相關影音