• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.96%
  • 成交量
    17,015張
  • 產業
    上市 半導體類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.001818.3018.60-1830,006-0.06%
2025/02/27218.3000.0018.35230,1280.01%
2025/02/17218.45118.7018.45127,8130.00%
2025/02/14318.40117.9018.35227,1760.01%
2025/02/13118.25118.3518.15026,4960.00%
2025/02/12417.3500.0017.20425,4670.02%
2025/02/111017.801217.5517.55-225,112-0.01%
2025/02/10117.0000.0016.85124,2290.00%
2025/02/07117.7000.0017.60123,6330.00%
2025/02/06318.001317.9518.30-1023,035-0.04%
2025/02/0500.001018.7518.55-1022,151-0.05%
2025/02/041819.001218.9218.65621,6040.03%
2025/02/031320.121019.8020.70320,1030.01%
2025/01/22519.80119.9519.95417,2080.02%
2025/01/171014.781214.5515.00-216,305-0.01%
2025/01/1600.00114.5514.45-116,308-0.01%
2025/01/15114.15114.2514.30016,2640.00%
2025/01/09614.80414.6014.30216,0170.01%
2024/12/3100.00215.7015.90-215,264-0.01%
2024/12/2700.00116.2516.55-115,422-0.01%
2024/12/25517.0500.0016.60515,7310.03%
2024/12/24616.75516.6516.75115,4990.01%
2024/12/2300.00415.8315.90-415,005-0.03%
2024/12/20215.60515.5015.30-314,758-0.02%
2024/12/19415.56215.7015.75214,5700.01%
2024/12/18615.441015.3815.65-414,354-0.03%
2024/12/17515.23415.3515.10114,0770.01%
2024/12/16215.25215.4515.05013,9350.00%
2024/12/1300.004815.3815.05-4813,666-0.35%
2024/12/12315.602516.3015.55-2213,189-0.17%
2024/12/112816.17216.0015.752613,0020.20%
2024/12/0600.002316.9016.80-2312,657-0.18%
2024/11/281016.8500.0016.601013,1220.08%
2024/11/274017.3300.0017.154012,7920.31%
2024/11/2500.00917.7217.60-912,385-0.07%
2024/11/22817.68617.7817.60212,2610.02%
2024/11/20117.8000.0017.70112,0760.01%
2024/11/1800.003018.1018.15-3012,050-0.25%
2024/11/141017.5000.0017.451012,0220.08%
2024/11/1300.00218.0017.80-211,921-0.02%
2024/11/12217.8500.0017.80211,9350.02%
2024/11/0700.00318.5719.00-311,932-0.03%
2024/11/05118.3000.0018.05111,9660.01%
2024/11/0400.00318.4018.35-312,331-0.02%
2024/11/0100.00218.1818.40-212,792-0.02%
2024/10/301518.4000.0018.001512,6880.12%
2024/10/28118.95418.8519.00-312,379-0.02%
2024/10/251119.3100.0019.301112,1160.09%
2024/10/24519.7000.0019.70511,9930.04%
2024/10/231120.16120.4520.001011,9760.08%
2024/10/18420.0000.0019.90412,3310.03%
2024/10/16319.8000.0019.85313,6540.02%
2024/10/08520.3000.0020.55514,3210.03%
2024/10/07520.50520.7020.70014,5120.00%
2024/09/3000.00121.5521.60-114,612-0.01%
2024/09/27522.001222.1022.00-714,598-0.05%
2024/09/2500.001821.3121.35-1814,703-0.12%
2024/09/2300.00120.8020.80-114,818-0.01%
2024/09/20320.70521.0020.70-214,980-0.01%
2024/09/12620.45620.5820.35016,8230.00%
2024/09/10119.9000.0019.65118,8060.01%
2024/09/09519.7000.0020.00519,3790.03%
2024/09/05120.75620.3120.35-520,294-0.02%
2024/09/04319.7700.0019.80320,4300.01%
2024/09/03820.7800.0020.70820,2950.04%
2024/08/3000.00221.4521.60-220,446-0.01%
2024/08/27521.6000.0021.70525,5650.02%
2024/08/231021.5300.0021.501025,9630.04%
2024/08/211021.7500.0021.751026,7170.04%
2024/08/14122.20622.2722.20-528,468-0.02%
2024/08/1200.00522.1022.00-530,173-0.02%
2024/08/09221.751021.5021.45-830,440-0.03%
2024/08/085.120.7000.0020.855.130,4850.02%
2024/08/0700.00521.3021.30-530,572-0.02%
2024/08/0616.120.93420.4520.3512.130,5110.04%
2024/08/051621.131621.1120.95030,2420.00%
2024/07/310.122.90223.2523.00-230,574-0.01%
2024/07/2910.123.001022.8022.750.132,2950.00%
2024/07/2300.00423.5523.30-432,633-0.01%
2024/07/2214.123.301023.2023.204.132,8650.01%
2024/07/190.123.9500.0023.700.132,8320.00%
2024/07/181224.021024.1824.15232,8850.01%
2024/07/17324.8000.0024.75332,6060.01%
2024/07/164.125.8000.0025.654.132,0210.01%
2024/07/1511.125.9600.0025.7511.132,4860.03%
2024/07/120.126.3500.0026.450.132,6580.00%
2024/07/1100.00926.6226.65-933,031-0.03%
2024/07/102.126.2000.0026.152.133,2200.01%
2024/07/09726.2000.0026.45733,3050.02%
2024/07/08526.7500.0026.75533,1480.02%
2024/07/05526.7500.0026.80533,0820.02%
2024/07/04826.9400.0026.95833,2160.02%
2024/07/02926.78126.8026.70833,1780.02%
2024/07/0100.00227.3327.15-233,081-0.01%
2024/06/28126.8000.0026.80132,7780.00%
2024/06/25626.6000.0026.55632,8570.02%
2024/06/24126.9000.0026.85132,9730.00%
2024/06/2000.00427.5827.60-432,642-0.01%
2024/06/19927.0800.0026.70931,9810.03%
2024/06/18527.3800.0027.55531,5400.02%
2024/06/141026.0500.0026.701029,6450.03%
2024/06/13226.50426.1026.20-229,075-0.01%
2024/06/12225.0000.0025.25228,3900.01%
2024/06/1100.00825.6825.20-828,221-0.03%
2024/06/0500.00124.3024.30-127,9050.00%
2024/06/043324.5700.0024.253328,1200.12%
2024/06/038225.10624.9524.757628,0890.27%
2024/05/31224.8000.0024.90227,9000.01%
2024/05/2800.001025.8526.35-1023,538-0.04%
2024/05/2700.00226.1525.95-223,450-0.01%
2024/05/2400.002.525.7725.65-2.523,231-0.01%
2024/05/2100.000.525.4525.55-0.522,1210.00%
2024/05/17626.33126.1525.65521,7940.02%
2024/05/16105.526.65825.5926.4597.521,2660.46% 大買/
2024/05/14224.8000.0024.85219,9500.01%
2024/05/07525.20325.0024.70219,7940.01%
2024/05/03325.4800.0025.35318,9880.02%
2024/05/0200.00323.5523.60-317,609-0.02%
2024/04/24122.4000.0022.60116,8720.01%
2024/04/23121.9500.0021.85116,9280.01%
2024/04/22121.80222.1021.70-116,877-0.01%
2024/04/15224.95224.9025.00015,5620.00%
2024/04/12125.3000.0025.20116,3640.01%
2024/04/10126.1500.0025.95118,2520.01%
2024/04/09225.6000.0025.60218,2860.01%
2024/04/081025.1500.0025.201018,4020.05%
2024/04/03525.4000.0025.40518,2740.03%
2024/03/28125.65125.8525.90018,1400.00%
2024/03/26126.1000.0026.05117,6540.01%
2024/03/25126.3500.0026.35117,5550.01%
2024/03/2100.00626.7526.75-617,701-0.03%
2024/03/1900.00127.0026.95-117,919-0.01%
2024/03/1800.00126.6026.80-118,261-0.01%
2024/03/14126.60126.8026.60018,0710.00%
2024/03/13126.6500.0026.60117,9890.01%
2024/03/12126.8500.0027.15117,8410.01%
2024/03/08627.14427.0126.95217,7560.01%
2024/03/07126.7500.0026.60117,4240.01%
力積電 相關文章