加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    220張
  • 產業
    上市 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001139.50139.50-11,538-0.07%
2024/04/1600.004155.63157.00-42,463-0.16%
2024/04/0200.002168.50169.00-22,971-0.07%
2024/03/281167.0000.00167.5013,2000.03%
2024/03/273170.6700.00170.5033,3970.09%
2024/03/263173.5000.00171.5033,4760.09%
2024/03/254181.0000.00179.5043,5270.11%
2024/03/2100.003175.33178.50-33,540-0.08%
2024/03/141175.5000.00176.0013,6790.03%
2024/03/1300.003185.17180.50-33,747-0.08%
2024/03/112190.5000.00188.5023,7260.05%
2024/03/0800.001192.50192.50-13,733-0.03%
2024/03/065206.201208.50200.5043,6970.11%
2024/03/045219.001212.00212.5043,6670.11%
2024/03/0100.001202.00213.50-13,560-0.03%
2024/02/291196.0000.00194.5013,4560.03%
2024/02/271199.501201.50197.5003,4570.00%
2024/02/2600.001199.50200.00-13,379-0.03%
2024/02/212194.251195.00193.5013,5530.03%
2024/02/201198.001191.50196.5003,5180.00%
2024/02/191189.000.1189.50187.000.93,3920.03%
2024/02/020.1183.5000.00180.000.13,4370.00%
2024/01/291183.501185.00183.0003,4140.00%
2024/01/241185.001183.50183.5003,3610.00%
2024/01/171183.001176.50177.0003,2370.00%
2024/01/161186.001188.50185.0003,1910.00%
2024/01/1500.001183.00187.00-13,156-0.03%
2024/01/111181.501184.00183.0003,1170.00%
2024/01/1000.001180.50181.00-13,073-0.03%
2024/01/091178.5000.00175.5013,0460.03%
2024/01/041182.5000.00180.5012,9680.03%
2023/12/0400.001164.50162.50-11,931-0.05%
2023/11/301168.0000.00167.0011,9080.05%
2023/11/2800.001161.00164.50-11,782-0.06%
2023/11/271159.0000.00159.5011,7530.06%
2023/11/231167.501162.00163.5001,7700.00%
2023/11/2100.001159.00160.50-11,608-0.06%
2023/11/1500.001143.00141.50-11,301-0.08%
2023/11/1400.003142.00139.50-31,346-0.22%
2023/11/101125.0000.00123.5011,3010.08%
2023/11/0900.001127.50127.00-11,377-0.07%
2023/10/311119.5000.00118.0011,4260.07%
2023/10/301123.5000.00123.5011,4330.07%
2023/10/2600.001125.50123.00-11,436-0.07%
2023/10/251129.5000.00128.0011,4310.07%
2023/10/181129.0000.00129.5011,4640.07%
2023/10/061148.0000.00147.0011,4310.07%
2023/10/0200.001158.00159.00-11,416-0.07%
2023/09/281156.0000.00155.0011,4290.07%
2023/09/211157.0000.00152.5011,4300.07%
2023/08/3000.000.2160.00159.00-0.21,246-0.02%
2023/08/1800.002156.00152.50-21,322-0.15%
2023/07/2500.004123.00130.00-41,361-0.29%
2023/06/201146.5000.00146.5012,7140.04%
2023/06/131164.001164.00163.5002,9270.00%
2023/06/121158.5000.00160.5013,0370.03%
2023/06/0900.001162.00163.00-13,085-0.03%
2023/06/081156.5000.00158.5013,1050.03%
2023/05/3000.001162.50160.00-13,649-0.03%
2023/05/090.1148.0000.00147.500.13,6280.00%
2023/05/030.1155.0000.00154.500.13,6410.00%
2023/04/289157.444154.00154.0053,5280.14%
2023/04/1800.002175.00180.50-22,588-0.08%
2023/04/1700.002165.00164.50-22,447-0.08%
2023/04/073152.671152.50152.5022,2900.09%
2023/03/3100.004166.25159.00-42,240-0.18%
2023/03/301161.5000.00159.0012,0910.05%
2023/03/2400.001157.50154.00-11,949-0.05%
2023/03/2300.001157.00154.50-11,885-0.05%
2023/03/172152.0000.00148.5021,7130.12%
2023/03/063162.5000.00161.5031,0700.28%
2023/03/021144.504149.38154.00-3777-0.39%
2023/03/011138.001142.50140.0006670.00%
2023/02/243137.0000.00131.5036120.49%
2023/02/1600.001131.50134.50-1496-0.20%
2023/02/151132.5000.00127.5014750.21%
來頡 相關文章
來頡 相關影音