• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼2.2
  • 漲幅
    -2.24%
  • 成交量
    491張
  • 產業
    上櫃 半導體類股

  • 1345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/068090100110120May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.3103.00102.00-0.32,616-0.01%
2025/02/1700.00299.2098.60-22,581-0.08%
2025/02/040.190.8000.0090.900.12,6680.00%
2025/01/220.196.4000.0096.300.12,6230.00%
2025/01/210.197.4000.0096.300.12,6390.00%
2025/01/13298.5000.0098.5022,6900.07%
2025/01/0600.004113.00114.00-42,583-0.15%
2025/01/031106.001107.50109.5002,4960.00%
2024/12/2400.000.1103.50102.50-0.12,240-0.01%
2024/12/2300.001100.50100.00-12,272-0.04%
2024/12/201100.0000.0099.1012,3430.04%
2024/12/1900.000.1102.00103.00-0.12,3210.00%
2024/12/130.297.5500.0096.600.22,3380.01%
2024/12/041109.506109.42106.50-52,341-0.21%
2024/12/0200.001104.00103.50-12,187-0.05%
2024/11/2800.001104.0098.40-12,482-0.04%
2024/11/2500.001103.50102.00-12,507-0.04%
2024/10/24198.8000.0098.4012,4500.04%
2024/10/181101.0000.00101.0012,4790.04%
2024/10/1500.001109.00107.50-12,505-0.04%
2024/09/251109.0000.00107.5013,0490.03%
2024/09/242105.0000.00107.0023,1200.06%
2024/09/2300.001104.50104.50-13,074-0.03%
2024/09/1600.001105.00105.00-13,139-0.03%
2024/09/131101.0000.00101.0013,1430.03%
2024/09/10196.7000.0098.0013,4220.03%
2024/09/090.198.7000.0099.500.13,4430.00%
2024/09/061102.5000.00100.5013,5670.03%
2024/09/022116.752117.00115.0003,4530.00%
2024/08/3000.001117.50115.00-13,382-0.03%
2024/08/292112.0000.00113.0023,2070.06%
2024/08/270.1103.0000.00102.500.13,1470.00%
2024/08/260.1104.0000.00103.500.13,1620.00%
2024/08/230.1103.5000.00104.500.13,1680.00%
2024/08/210.2103.2500.00102.500.23,1790.01%
2024/08/190.1104.5000.00104.500.13,1760.00%
2024/08/1600.001105.50105.00-13,193-0.03%
2024/08/151103.0000.00102.0013,1780.03%
2024/08/141104.001102.00102.5003,1850.00%
2024/08/131100.501101.00101.0003,1820.00%
2024/08/08197.50198.9097.4003,1660.00%
2024/08/05195.0000.0095.0013,1990.03%
2024/07/311107.501108.50107.0003,2170.00%
2024/07/232118.5000.00119.0023,2700.06%
2024/07/221119.0000.00118.5013,2590.03%
2024/07/191.1126.0500.00125.001.13,2250.03%
2024/07/181.1129.0500.00129.501.13,2170.03%
2024/07/090.1134.501135.50134.50-0.93,157-0.03%
2024/07/084139.7500.00138.5043,1310.13%
2024/07/0500.001142.50142.50-13,102-0.03%
2024/07/042141.253138.83138.50-13,053-0.03%
2024/07/032145.5000.00140.5023,0230.07%
2024/06/251136.003134.17135.50-23,030-0.07%
2024/06/241138.501137.00137.0003,0230.00%
2024/06/212140.251140.00141.5013,0520.03%
2024/06/203138.671139.50140.5023,0670.07%
2024/06/1800.001139.00138.00-13,049-0.03%
2024/06/1700.001138.00137.50-13,107-0.03%
2024/06/1400.002129.50130.00-23,174-0.06%
2024/06/133131.174129.88131.00-13,199-0.03%
2024/06/121122.5000.00122.5013,1220.03%
2024/06/063124.5000.00124.0033,3310.09%
2024/06/051126.5000.00126.0013,4190.03%
2024/06/0400.003130.17129.50-33,501-0.09%
2024/06/031124.5000.00125.5013,6700.03%
2024/05/291131.0000.00131.0014,2130.02%
2024/05/2800.002133.00132.00-24,395-0.05%
2024/05/242129.2500.00130.0024,5040.04%
2024/05/161130.001130.50130.0005,6520.00%
2024/05/101129.5000.00129.0016,0250.02%
2024/04/151139.0000.00137.0016,2670.02%
2024/04/121141.501140.50139.5006,3000.00%
2024/03/1800.002157.50158.00-26,507-0.03%
2024/03/1300.001154.50153.50-16,499-0.02%
2024/03/121159.0000.00157.5016,5540.02%
2024/03/0800.001147.00148.00-16,843-0.01%
2024/03/072155.501154.00155.5016,8630.01%
宏捷科 相關文章