奇鋐 (3017)-大鼎券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
739
漲跌
▲27
漲幅
+3.79%
成交量
17,157張
產業
上市電腦週邊類股
1359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/06	150	34.22	100	33.69	34.45	50	6,403	0.78%	大買/
2020/03/05	100	34.05	0	0.00	34.10	100	6,383	1.57%
2020/02/14	0	0.00	1	35.00	34.95	-1	5,613	-0.02%
2020/02/13	51	35.98	50	35.69	35.00	1	5,576	0.02%
2019/12/26	30	42.50	30	42.62	42.00	0	7,832	0.00%
2019/12/16	0	0.00	10	40.80	41.00	-10	8,033	-0.12%
2019/12/10	10	40.40	0	0.00	40.10	10	8,477	0.12%
2019/10/29	2	41.65	2	41.95	41.95	0	17,608	0.00%
2019/10/22	3	43.90	3	44.10	43.70	0	20,332	0.00%
2019/10/09	33	42.66	33	42.38	42.65	0	21,276	0.00%
2019/10/08	0	0.00	10	43.65	42.40	-10	21,402	-0.05%
2019/10/07	73	43.93	63	43.46	42.45	10	21,383	0.05%
2019/09/26	0	0.00	300	40.03	39.40	-300	21,422	-1.40%	大賣/鉅額交易
2019/09/25	300	40.55	0	0.00	40.55	300	21,920	1.37%	大買/鉅額交易
2019/09/19	40	40.85	0	0.00	40.80	40	23,402	0.17%
2019/09/18	1	40.40	0	0.00	40.85	1	23,695	0.00%
2019/09/17	71	40.62	112	41.16	40.70	-41	23,761	-0.17%	大賣/
2019/09/16	0	0.00	1	43.00	42.55	-1	23,913	0.00%
2019/09/11	1	42.45	1	42.85	42.45	0	25,611	0.00%
2019/09/09	2	43.25	2	43.43	42.65	0	25,965	0.00%
2019/09/06	8	43.43	7	43.45	43.25	1	25,997	0.00%
2019/08/20	3	43.02	3	42.90	42.80	0	25,310	0.00%
2019/08/14	2	43.30	2	43.40	43.75	0	25,824	0.00%
2019/08/13	7	43.53	7	43.74	43.70	0	25,797	0.00%
2019/08/12	6	43.10	6	43.31	42.40	0	25,834	0.00%
2019/08/08	7	41.26	7	41.48	42.30	0	25,657	0.00%
2019/08/06	1	39.15	1	39.40	39.05	0	25,345	0.00%
2019/08/02	5	39.62	5	39.99	39.10	0	25,515	0.00%
2019/08/01	72	40.84	72	40.93	40.80	0	25,667	0.00%
2019/07/31	190	39.83	40	40.79	40.60	150	25,540	0.59%	大買/鉅額交易
2019/07/30	125	41.09	275	41.02	40.95	-150	25,754	-0.58%	大買/大賣/鉅額交易
2019/07/29	2	46.45	0	0.00	45.45	2	25,319	0.01%
2019/07/26	15	45.55	15	45.40	45.30	0	25,442	0.00%
2019/07/25	3	45.82	5	45.70	45.70	-2	25,583	-0.01%
2019/07/24	165	45.57	165	45.47	46.90	0	25,527	0.00%	大買/大賣/
2019/07/23	1	43.00	1	43.20	43.20	0	24,542	0.00%
2019/07/16	0	0.00	1	42.10	41.05	-1	24,273	0.00%
2019/07/15	11	41.71	11	41.75	41.90	0	25,003	0.00%
2019/07/12	6	41.91	6	41.95	41.00	0	25,090	0.00%
2019/07/11	4	41.33	5	41.43	41.45	-1	25,498	0.00%
2019/07/10	10	40.53	29	40.31	40.80	-19	25,661	-0.07%
2019/07/09	20	39.95	0	0.00	39.90	20	26,240	0.08%
2019/07/08	100	40.60	0	0.00	40.20	100	26,796	0.37%
2019/07/05	54	41.56	104	40.71	40.55	-50	26,878	-0.19%	大賣/
2019/07/04	0	0.00	50	40.80	41.15	-50	26,671	-0.19%
2019/07/02	56	42.40	15	42.76	42.80	41	26,904	0.15%
2019/07/01	0	0.00	40	42.17	42.25	-40	26,499	-0.15%
2019/06/28	31	38.85	30	38.55	38.45	1	26,440	0.00%
2019/06/27	50	38.45	51	38.50	38.50	-1	26,382	0.00%
2019/06/26	3	36.58	3	36.75	38.95	0	26,184	0.00%
2019/06/25	15	39.28	15	39.50	38.10	0	25,692	0.00%
2019/06/24	1	38.25	1	37.45	38.90	0	25,466	0.00%
2019/06/20	11	38.75	211	37.93	39.00	-200	25,223	-0.79%	大賣/鉅額交易
2019/06/19	918	38.41	718	38.47	37.90	200	25,180	0.79%	大買/大賣/鉅額交易
2019/06/18	51	36.25	51	35.96	35.35	0	24,982	0.00%
2019/06/14	0	0.00	1	36.35	35.10	-1	24,735	0.00%
2019/06/13	3	36.05	2	35.95	35.95	1	24,689	0.00%
2019/06/11	24	36.18	24	36.06	36.15	0	24,897	0.00%
2019/06/10	21	35.28	31	34.93	35.90	-10	24,438	-0.04%
2019/06/05	3	33.20	3	33.17	32.30	0	24,125	0.00%
2019/06/04	3	32.90	3	33.00	32.45	0	24,182	0.00%
2019/05/28	115	32.91	165	33.05	32.60	-50	25,141	-0.20%	大買/大賣/
2019/05/27	16	32.02	16	31.88	32.50	0	25,170	0.00%
2019/05/24	70	33.44	60	34.04	32.20	10	25,386	0.04%
2019/05/23	14	32.94	24	32.98	32.95	-10	25,066	-0.04%
2019/05/22	13	35.07	13	35.11	34.25	0	24,779	0.00%
2019/05/21	68	35.50	58	35.55	35.60	10	24,518	0.04%
2019/05/20	52	35.18	2	35.05	34.35	50	24,024	0.21%
2019/05/17	6	38.03	6	38.33	36.00	0	23,691	0.00%
2019/05/16	1	40.90	1	41.15	39.70	0	23,149	0.00%
2019/05/15	0	0.00	120	42.48	41.95	-120	22,880	-0.52%	大賣/鉅額交易
2019/05/14	125	42.44	5	41.31	42.50	120	22,821	0.53%	大買/鉅額交易
2019/05/09	19	41.23	15	41.03	40.00	4	22,433	0.02%
2019/05/08	2	42.98	6	42.46	42.65	-4	21,888	-0.02%
2019/05/07	11	45.42	11	45.23	42.85	0	21,520	0.00%
2019/05/03	3	44.75	3	44.57	44.05	0	20,311	0.00%
2019/05/02	4	42.86	4	42.94	42.85	0	19,694	0.00%
2019/04/30	10	41.71	10	41.89	42.80	0	19,425	0.00%
2019/04/26	1	39.25	1	39.65	39.80	0	18,621	0.00%
2019/04/25	5	41.03	0	0.00	41.20	5	18,384	0.03%
2019/04/23	4	40.09	9	40.20	40.30	-5	17,968	-0.03%
2019/04/22	4	41.19	0	0.00	41.75	4	17,814	0.02%
2019/04/19	24	42.93	27	42.93	42.00	-3	17,647	-0.02%
2019/04/18	6	42.75	7	42.94	42.80	-1	16,714	-0.01%
2019/04/17	21	43.41	23	43.55	43.25	-2	16,338	-0.01%
2019/04/16	8	41.14	6	41.46	41.50	2	15,775	0.01%
2019/04/15	20	41.94	28	41.77	42.90	-8	15,316	-0.05%
2019/04/12	11	39.67	33	37.80	39.15	-22	14,558	-0.15%
2019/04/11	30	37.45	0	0.00	37.00	30	13,796	0.22%
2019/04/02	35	36.19	35	36.50	35.50	0	12,819	0.00%
2019/04/01	2	34.95	0	0.00	34.95	2	12,422	0.02%
2019/03/28	11	33.83	11	33.76	34.55	0	12,263	0.00%
2019/03/27	13	35.11	13	35.12	34.65	0	12,117	0.00%
2019/03/26	0	0.00	2	34.50	34.40	-2	12,030	-0.02%
2019/03/22	50	35.20	125	36.05	35.20	-75	11,773	-0.64%	大賣/
2019/03/21	145	35.81	72	35.32	36.45	73	11,187	0.65%	大買/
2019/03/19	2	33.55	0	0.00	32.60	2	10,131	0.02%
2019/03/18	0	0.00	68	32.30	32.80	-68	9,959	-0.68%
2019/03/15	18	32.25	50	32.30	32.00	-32	9,958	-0.32%
2019/03/14	100	33.21	0	0.00	33.35	100	9,769	1.02%
2019/03/13	6	32.60	6	32.55	32.90	0	9,497	0.00%
2019/03/05	7	33.45	5	33.59	32.50	2	8,940	0.02%
2019/03/04	0	0.00	2	33.95	34.60	-2	8,668	-0.02%
2019/02/26	0	0.00	9	32.48	32.65	-9	7,623	-0.12%
2019/02/25	98	32.54	89	32.54	32.60	9	7,160	0.13%
2019/02/18	2	30.05	2	30.20	30.35	0	6,402	0.00%
2019/02/13	0	0.00	10	28.60	29.10	-10	5,835	-0.17%
2019/02/12	14	27.61	4	27.86	27.70	10	5,516	0.18%
2019/01/22	10	26.20	10	25.75	25.20	0	4,570	0.00%
2019/01/11	20	26.05	20	25.80	26.40	0	4,041	0.00%
2019/01/02	2	25.95	2	25.25	25.65	0	3,744	0.00%
2018/12/24	50	26.00	50	26.16	26.30	0	3,306	0.00%
2018/12/19	0	0.00	4	24.60	24.25	-4	3,053	-0.13%
2018/12/18	0	0.00	2	24.00	24.30	-2	3,002	-0.07%
2018/12/17	1	25.05	0	0.00	24.75	1	2,934	0.03%
2018/12/14	5	25.10	0	0.00	25.10	5	2,794	0.18%
2018/11/16	5	22.02	5	22.12	21.90	0	2,370	0.00%
2018/09/03	42	29.42	42	29.55	28.60	0	2,875	0.00%
2018/08/10	2	29.10	2	29.25	29.15	0	3,206	0.00%
2018/08/02	0	0.00	5	28.85	28.55	-5	3,210	-0.16%
2018/08/01	5	29.65	0	0.00	29.30	5	3,200	0.16%
2018/07/11	0	0.00	5	27.36	27.25	-5	3,014	-0.17%
2018/07/10	5	27.80	0	0.00	27.70	5	3,014	0.17%
2018/06/21	0	0.00	2	29.75	30.35	-2	2,983	-0.07%
2018/06/20	5	30.65	3	30.80	29.60	2	2,984	0.07%
2018/06/11	0	0.00	3	31.32	31.20	-3	2,812	-0.11%
2018/06/08	24	32.02	21	32.23	31.65	3	2,811	0.11%
2018/06/05	0	0.00	35	31.16	31.20	-35	2,628	-1.33%
2018/06/04	100	32.22	65	32.34	31.65	35	2,549	1.37%
2018/05/11	0	0.00	5	28.13	27.75	-5	2,518	-0.20%
2018/05/10	6	28.77	1	28.90	28.50	5	2,502	0.20%
2018/05/07	1	27.70	1	28.00	28.00	0	2,537	0.00%
2018/03/22	0	0.00	3	30.92	30.30	-3	4,828	-0.06%
2018/03/21	5	30.85	2	30.65	30.50	3	4,818	0.06%
2018/03/09	5	30.30	5	29.80	29.80	0	5,995	0.00%
2018/03/06	1	29.80	1	29.90	29.90	0	7,139	0.00%
2018/02/23	5	29.20	5	29.46	29.70	0	11,142	0.00%
2018/01/26	2	31.60	2	31.95	31.60	0	11,299	0.00%
2018/01/02	0	0.00	5	32.58	33.50	-5	11,490	-0.04%