台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    739
  • 漲跌
    ▲27
  • 漲幅
    +3.79%
  • 成交量
    17,157
  • 產業
    上市 電腦週邊類股
  • 1359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-大鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/03/0615034.2210033.6934.45506,4030.78% 大買/
2020/03/0510034.0500.0034.101006,3831.57%
2020/02/1400.00135.0034.95-15,613-0.02%
2020/02/135135.985035.6935.0015,5760.02%
2019/12/263042.503042.6242.0007,8320.00%
2019/12/1600.001040.8041.00-108,033-0.12%
2019/12/101040.4000.0040.10108,4770.12%
2019/10/29241.65241.9541.95017,6080.00%
2019/10/22343.90344.1043.70020,3320.00%
2019/10/093342.663342.3842.65021,2760.00%
2019/10/0800.001043.6542.40-1021,402-0.05%
2019/10/077343.936343.4642.451021,3830.05%
2019/09/2600.0030040.0339.40-30021,422-1.40% 大賣/鉅額交易
2019/09/2530040.5500.0040.5530021,9201.37% 大買/鉅額交易
2019/09/194040.8500.0040.804023,4020.17%
2019/09/18140.4000.0040.85123,6950.00%
2019/09/177140.6211241.1640.70-4123,761-0.17% 大賣/
2019/09/1600.00143.0042.55-123,9130.00%
2019/09/11142.45142.8542.45025,6110.00%
2019/09/09243.25243.4342.65025,9650.00%
2019/09/06843.43743.4543.25125,9970.00%
2019/08/20343.02342.9042.80025,3100.00%
2019/08/14243.30243.4043.75025,8240.00%
2019/08/13743.53743.7443.70025,7970.00%
2019/08/12643.10643.3142.40025,8340.00%
2019/08/08741.26741.4842.30025,6570.00%
2019/08/06139.15139.4039.05025,3450.00%
2019/08/02539.62539.9939.10025,5150.00%
2019/08/017240.847240.9340.80025,6670.00%
2019/07/3119039.834040.7940.6015025,5400.59% 大買/鉅額交易
2019/07/3012541.0927541.0240.95-15025,754-0.58% 大買/大賣/鉅額交易
2019/07/29246.4500.0045.45225,3190.01%
2019/07/261545.551545.4045.30025,4420.00%
2019/07/25345.82545.7045.70-225,583-0.01%
2019/07/2416545.5716545.4746.90025,5270.00% 大買/大賣/
2019/07/23143.00143.2043.20024,5420.00%
2019/07/1600.00142.1041.05-124,2730.00%
2019/07/151141.711141.7541.90025,0030.00%
2019/07/12641.91641.9541.00025,0900.00%
2019/07/11441.33541.4341.45-125,4980.00%
2019/07/101040.532940.3140.80-1925,661-0.07%
2019/07/092039.9500.0039.902026,2400.08%
2019/07/0810040.6000.0040.2010026,7960.37%
2019/07/055441.5610440.7140.55-5026,878-0.19% 大賣/
2019/07/0400.005040.8041.15-5026,671-0.19%
2019/07/025642.401542.7642.804126,9040.15%
2019/07/0100.004042.1742.25-4026,499-0.15%
2019/06/283138.853038.5538.45126,4400.00%
2019/06/275038.455138.5038.50-126,3820.00%
2019/06/26336.58336.7538.95026,1840.00%
2019/06/251539.281539.5038.10025,6920.00%
2019/06/24138.25137.4538.90025,4660.00%
2019/06/201138.7521137.9339.00-20025,223-0.79% 大賣/鉅額交易
2019/06/1991838.4171838.4737.9020025,1800.79% 大買/大賣/鉅額交易
2019/06/185136.255135.9635.35024,9820.00%
2019/06/1400.00136.3535.10-124,7350.00%
2019/06/13336.05235.9535.95124,6890.00%
2019/06/112436.182436.0636.15024,8970.00%
2019/06/102135.283134.9335.90-1024,438-0.04%
2019/06/05333.20333.1732.30024,1250.00%
2019/06/04332.90333.0032.45024,1820.00%
2019/05/2811532.9116533.0532.60-5025,141-0.20% 大買/大賣/
2019/05/271632.021631.8832.50025,1700.00%
2019/05/247033.446034.0432.201025,3860.04%
2019/05/231432.942432.9832.95-1025,066-0.04%
2019/05/221335.071335.1134.25024,7790.00%
2019/05/216835.505835.5535.601024,5180.04%
2019/05/205235.18235.0534.355024,0240.21%
2019/05/17638.03638.3336.00023,6910.00%
2019/05/16140.90141.1539.70023,1490.00%
2019/05/1500.0012042.4841.95-12022,880-0.52% 大賣/鉅額交易
2019/05/1412542.44541.3142.5012022,8210.53% 大買/鉅額交易
2019/05/091941.231541.0340.00422,4330.02%
2019/05/08242.98642.4642.65-421,888-0.02%
2019/05/071145.421145.2342.85021,5200.00%
2019/05/03344.75344.5744.05020,3110.00%
2019/05/02442.86442.9442.85019,6940.00%
2019/04/301041.711041.8942.80019,4250.00%
2019/04/26139.25139.6539.80018,6210.00%
2019/04/25541.0300.0041.20518,3840.03%
2019/04/23440.09940.2040.30-517,968-0.03%
2019/04/22441.1900.0041.75417,8140.02%
2019/04/192442.932742.9342.00-317,647-0.02%
2019/04/18642.75742.9442.80-116,714-0.01%
2019/04/172143.412343.5543.25-216,338-0.01%
2019/04/16841.14641.4641.50215,7750.01%
2019/04/152041.942841.7742.90-815,316-0.05%
2019/04/121139.673337.8039.15-2214,558-0.15%
2019/04/113037.4500.0037.003013,7960.22%
2019/04/023536.193536.5035.50012,8190.00%
2019/04/01234.9500.0034.95212,4220.02%
2019/03/281133.831133.7634.55012,2630.00%
2019/03/271335.111335.1234.65012,1170.00%
2019/03/2600.00234.5034.40-212,030-0.02%
2019/03/225035.2012536.0535.20-7511,773-0.64% 大賣/
2019/03/2114535.817235.3236.457311,1870.65% 大買/
2019/03/19233.5500.0032.60210,1310.02%
2019/03/1800.006832.3032.80-689,959-0.68%
2019/03/151832.255032.3032.00-329,958-0.32%
2019/03/1410033.2100.0033.351009,7691.02%
2019/03/13632.60632.5532.9009,4970.00%
2019/03/05733.45533.5932.5028,9400.02%
2019/03/0400.00233.9534.60-28,668-0.02%
2019/02/2600.00932.4832.65-97,623-0.12%
2019/02/259832.548932.5432.6097,1600.13%
2019/02/18230.05230.2030.3506,4020.00%
2019/02/1300.001028.6029.10-105,835-0.17%
2019/02/121427.61427.8627.70105,5160.18%
2019/01/221026.201025.7525.2004,5700.00%
2019/01/112026.052025.8026.4004,0410.00%
2019/01/02225.95225.2525.6503,7440.00%
2018/12/245026.005026.1626.3003,3060.00%
2018/12/1900.00424.6024.25-43,053-0.13%
2018/12/1800.00224.0024.30-23,002-0.07%
2018/12/17125.0500.0024.7512,9340.03%
2018/12/14525.1000.0025.1052,7940.18%
2018/11/16522.02522.1221.9002,3700.00%
2018/09/034229.424229.5528.6002,8750.00%
2018/08/10229.10229.2529.1503,2060.00%
2018/08/0200.00528.8528.55-53,210-0.16%
2018/08/01529.6500.0029.3053,2000.16%
2018/07/1100.00527.3627.25-53,014-0.17%
2018/07/10527.8000.0027.7053,0140.17%
2018/06/2100.00229.7530.35-22,983-0.07%
2018/06/20530.65330.8029.6022,9840.07%
2018/06/1100.00331.3231.20-32,812-0.11%
2018/06/082432.022132.2331.6532,8110.11%
2018/06/0500.003531.1631.20-352,628-1.33%
2018/06/0410032.226532.3431.65352,5491.37%
2018/05/1100.00528.1327.75-52,518-0.20%
2018/05/10628.77128.9028.5052,5020.20%
2018/05/07127.70128.0028.0002,5370.00%
2018/03/2200.00330.9230.30-34,828-0.06%
2018/03/21530.85230.6530.5034,8180.06%
2018/03/09530.30529.8029.8005,9950.00%
2018/03/06129.80129.9029.9007,1390.00%
2018/02/23529.20529.4629.70011,1420.00%
2018/01/26231.60231.9531.60011,2990.00%
2018/01/0200.00532.5833.50-511,490-0.04%
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨-2024/05/15
奇鋐 相關文章