環球晶 (6488)-大鼎券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▼9
漲幅
-1.66%
成交量
2,593張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/05	1	420.00	1	420.50	420.00	0	5,826	0.00%
2020/02/27	5	417.50	5	419.00	409.50	0	5,656	0.00%
2020/02/19	3	448.00	3	449.00	454.00	0	5,293	0.00%
2020/02/18	4	438.38	4	438.13	437.00	0	5,200	0.00%
2020/01/31	1	401.00	1	402.00	400.00	0	5,282	0.00%
2020/01/30	10	385.25	10	390.00	386.00	0	5,304	0.00%
2020/01/17	0	0.00	20	428.78	422.00	-20	5,236	-0.38%
2020/01/16	20	425.00	0	0.00	425.00	20	5,194	0.38%
2020/01/14	0	0.00	10	408.00	410.00	-10	5,117	-0.20%
2020/01/13	10	395.00	0	0.00	396.00	10	5,176	0.19%
2020/01/10	2	385.00	2	382.50	379.00	0	5,222	0.00%
2020/01/02	13	392.62	13	394.96	399.00	0	5,578	0.00%
2019/12/26	0	0.00	30	391.25	386.50	-30	5,625	-0.53%
2019/12/25	20	388.38	10	388.75	388.00	10	5,680	0.18%
2019/12/24	20	378.50	0	0.00	379.00	20	5,599	0.36%
2019/12/19	0	0.00	25	379.14	372.50	-25	5,667	-0.44%
2019/12/18	30	381.83	5	388.00	380.00	25	5,653	0.44%
2019/12/16	10	381.10	10	383.00	379.50	0	5,638	0.00%
2019/12/05	0	0.00	30	355.50	360.00	-30	5,424	-0.55%
2019/12/04	30	351.00	0	0.00	351.00	30	5,334	0.56%
2019/11/08	10	363.25	20	367.65	363.00	-10	5,592	-0.18%
2019/11/07	10	378.00	0	0.00	379.50	10	5,462	0.18%
2019/11/06	7	389.14	47	387.95	384.00	-40	5,542	-0.72%
2019/11/05	59	382.79	19	378.66	385.50	40	5,583	0.72%
2019/10/29	5	383.00	5	383.00	382.00	0	5,347	0.00%
2019/10/21	20	381.25	20	381.53	377.00	0	5,166	0.00%
2019/10/15	3	371.00	33	362.11	364.00	-30	4,928	-0.61%
2019/10/14	154	354.89	124	353.96	357.50	30	4,754	0.63%	大買/大賣/
2019/10/08	0	0.00	5	327.50	321.00	-5	4,591	-0.11%
2019/10/07	10	330.00	15	328.67	327.00	-5	4,644	-0.11%
2019/10/04	10	328.05	10	329.00	326.50	0	4,663	0.00%
2019/10/03	10	321.60	0	0.00	326.50	10	4,673	0.21%
2019/09/24	0	0.00	5	318.30	311.50	-5	4,682	-0.11%
2019/09/23	5	315.60	5	314.00	317.00	0	4,656	0.00%
2019/09/20	5	313.40	13	311.85	312.50	-8	4,714	-0.17%
2019/09/19	13	310.00	0	0.00	310.00	13	4,742	0.27%
2019/09/06	0	0.00	10	301.00	297.50	-10	5,095	-0.20%
2019/09/05	10	297.35	0	0.00	297.50	10	5,094	0.20%
2019/08/27	0	0.00	5	276.30	278.00	-5	5,368	-0.09%
2019/08/26	33	272.71	28	272.79	270.50	5	5,418	0.09%
2019/08/20	20	289.63	50	292.64	289.50	-30	5,568	-0.54%
2019/08/19	32	289.59	2	291.00	289.50	30	5,540	0.54%
2019/08/14	2	275.00	2	276.50	275.00	0	5,489	0.00%
2019/08/08	55	284.65	55	284.88	283.00	0	5,671	0.00%
2019/08/07	37	299.24	37	300.45	293.00	0	5,562	0.00%
2019/07/24	28	336.89	28	337.70	339.00	0	5,781	0.00%
2019/07/18	3	322.50	3	323.00	319.00	0	5,891	0.00%
2019/07/17	58	335.00	58	333.58	328.50	0	5,887	0.00%
2019/07/16	3	353.00	3	353.50	352.50	0	5,870	0.00%
2019/07/15	1	348.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	2	340.00	8	345.50	339.50	-6	6,169	-0.10%
2019/07/11	6	343.00	20	341.38	344.00	-14	6,224	-0.22%
2019/07/10	20	335.00	20	329.50	335.00	0	6,222	0.00%
2019/07/09	10	335.00	40	336.25	327.00	-30	6,257	-0.48%
2019/07/08	50	339.00	0	0.00	339.00	50	6,348	0.79%
2019/07/04	5	334.00	5	334.60	334.00	0	6,482	0.00%
2019/07/02	0	0.00	10	325.50	329.00	-10	6,696	-0.15%
2019/07/01	10	326.50	0	0.00	326.50	10	6,742	0.15%
2019/06/26	18	305.92	18	305.92	306.00	0	7,025	0.00%
2019/06/25	46	305.51	46	305.99	302.00	0	7,102	0.00%
2019/06/20	20	316.25	20	316.63	312.00	0	6,985	0.00%
2019/06/19	30	310.00	30	310.88	311.00	0	6,974	0.00%
2019/06/18	0	0.00	20	307.75	303.00	-20	6,947	-0.29%
2019/06/17	22	309.27	2	312.50	308.50	20	7,039	0.28%
2019/06/12	18	312.69	18	312.92	310.00	0	7,142	0.00%
2019/06/06	10	290.40	10	290.00	290.00	0	7,179	0.00%
2019/06/05	10	299.45	10	300.00	296.00	0	7,180	0.00%
2019/05/29	5	293.00	5	293.10	293.00	0	7,504	0.00%
2019/05/28	0	0.00	40	299.88	298.00	-40	7,571	-0.53%
2019/05/27	70	299.28	30	295.00	300.00	40	7,738	0.52%
2019/05/20	20	305.18	20	304.75	301.50	0	8,001	0.00%
2019/05/08	5	351.00	75	353.25	345.00	-70	8,658	-0.81%
2019/05/07	70	348.56	0	0.00	348.00	70	8,684	0.81%
2019/05/06	0	0.00	10	340.00	338.00	-10	8,922	-0.11%
2019/05/03	25	349.00	15	348.00	350.50	10	8,966	0.11%
2019/04/29	5	336.50	5	332.50	332.00	0	9,224	0.00%
2019/04/25	0	0.00	20	344.50	357.00	-20	9,504	-0.21%
2019/04/24	20	351.50	30	355.53	351.50	-10	9,552	-0.10%
2019/04/23	40	350.13	10	347.00	351.00	30	9,659	0.31%
2019/04/22	9	369.67	9	366.22	350.00	0	9,811	0.00%
2019/04/19	21	359.90	66	360.61	360.00	-45	9,935	-0.45%
2019/04/18	103	352.78	58	358.21	346.00	45	10,022	0.45%	大買/
2019/04/17	25	345.40	25	346.00	345.00	0	9,944	0.00%
2019/04/16	3	341.50	3	342.50	339.00	0	9,991	0.00%
2019/04/12	18	325.25	18	326.33	324.50	0	10,345	0.00%
2019/04/11	5	340.00	25	343.20	335.00	-20	10,436	-0.19%
2019/04/10	20	345.00	20	344.75	345.00	0	10,425	0.00%
2019/04/09	20	350.75	0	0.00	350.50	20	10,552	0.19%
2019/04/03	1	332.00	1	330.50	330.50	0	10,551	0.00%
2019/04/02	0	0.00	30	329.33	326.00	-30	10,601	-0.28%
2019/04/01	39	321.96	9	315.61	324.00	30	10,630	0.28%
2019/03/28	21	303.33	51	301.62	298.50	-30	10,616	-0.28%
2019/03/27	45	295.39	25	295.00	294.50	20	10,780	0.19%
2019/03/26	10	298.00	20	300.90	299.50	-10	10,894	-0.09%
2019/03/25	20	297.00	0	0.00	297.00	20	11,040	0.18%
2019/03/20	21	318.26	61	317.78	313.50	-40	11,329	-0.35%
2019/03/19	40	308.88	0	0.00	308.50	40	11,396	0.35%
2019/03/14	10	297.75	10	298.05	293.50	0	11,695	0.00%
2019/03/13	0	0.00	30	304.87	300.50	-30	11,873	-0.25%
2019/03/12	30	304.50	30	316.87	303.50	0	11,988	0.00%
2019/03/11	30	310.58	2	311.50	309.50	28	12,113	0.23%
2019/03/07	15	313.67	15	314.67	306.50	0	12,506	0.00%
2019/03/06	10	330.00	30	322.83	325.00	-20	12,647	-0.16%
2019/03/05	10	320.00	15	319.83	320.00	-5	12,957	-0.04%
2019/03/04	30	326.83	5	326.00	325.50	25	13,150	0.19%
2019/02/26	6	346.00	6	346.00	332.00	0	13,125	0.00%
2019/02/25	1	337.00	1	331.00	331.00	0	13,139	0.00%
2019/02/22	0	0.00	20	339.50	337.50	-20	13,254	-0.15%
2019/02/21	45	341.26	45	343.89	340.00	0	13,199	0.00%
2019/02/20	20	352.00	0	0.00	352.00	20	13,176	0.15%
2019/02/19	17	348.82	15	349.50	348.00	2	13,351	0.01%
2019/02/14	5	349.60	5	350.00	353.00	0	13,391	0.00%
2019/02/13	54	332.93	84	328.81	345.00	-30	13,300	-0.23%
2019/02/12	44	314.41	24	307.19	315.50	20	13,159	0.15%
2019/02/11	20	295.90	10	294.25	292.00	10	13,198	0.08%
2019/01/30	4	288.00	4	288.88	290.00	0	13,395	0.00%
2019/01/29	10	279.25	10	280.40	282.50	0	13,435	0.00%
2019/01/28	10	294.50	147	294.44	288.00	-137	13,513	-1.01%	大賣/鉅額交易
2019/01/25	152	288.88	15	282.43	290.00	137	13,660	1.00%	大買/鉅額交易
2019/01/24	5	270.00	45	266.93	264.00	-40	13,485	-0.30%
2019/01/23	80	265.25	40	264.55	266.00	40	13,405	0.30%
2019/01/21	9	268.22	17	267.38	266.50	-8	13,651	-0.06%
2019/01/18	73	262.16	66	263.20	263.00	7	13,694	0.05%
2019/01/15	30	269.23	30	268.75	271.50	0	13,579	0.00%
2019/01/14	27	269.91	27	270.19	265.50	0	13,566	0.00%
2019/01/11	89	290.85	84	290.76	287.50	5	13,568	0.04%
2019/01/10	38	284.42	44	285.91	292.00	-6	13,508	-0.04%
2019/01/09	6	276.67	31	276.02	277.00	-25	13,467	-0.19%
2019/01/08	35	271.07	10	270.20	271.50	25	13,496	0.19%
2019/01/07	53	271.34	106	269.65	273.00	-53	13,563	-0.39%	大賣/
2019/01/04	137	249.54	93	247.40	256.00	44	13,583	0.32%	大買/
2019/01/03	10	264.25	13	265.54	252.50	-3	13,569	-0.02%
2019/01/02	38	278.66	35	278.93	273.00	3	13,637	0.02%
2018/12/28	46	282.35	46	282.59	280.50	0	13,785	0.00%
2018/12/27	15	281.33	15	282.87	290.00	0	13,841	0.00%
2018/12/26	39	275.86	39	276.51	264.00	0	13,798	0.00%
2018/12/25	33	273.68	58	272.29	275.50	-25	13,869	-0.18%
2018/12/24	119	287.11	114	287.83	290.00	5	13,824	0.04%	大買/大賣/
2018/12/22	8	291.44	23	290.98	295.00	-15	13,767	-0.11%
2018/12/21	138	292.92	103	291.25	298.00	35	13,950	0.25%	大買/大賣/
2018/12/20	121	296.21	121	297.67	294.00	0	13,820	0.00%	大買/大賣/
2018/12/19	65	318.28	85	319.36	313.50	-20	13,677	-0.15%
2018/12/18	41	319.54	21	320.71	317.50	20	13,885	0.14%
2018/12/17	11	316.14	36	311.68	324.00	-25	13,954	-0.18%
2018/12/14	55	314.79	25	312.60	315.00	30	13,977	0.21%
2018/12/13	33	325.88	32	326.77	328.00	1	13,889	0.01%
2018/12/12	13	330.65	13	329.12	330.00	0	13,877	0.00%
2018/12/11	0	0.00	30	321.78	315.50	-30	13,873	-0.22%
2018/12/10	48	311.32	18	303.67	316.50	30	13,931	0.22%
2018/12/07	9	327.50	9	328.17	323.50	0	13,904	0.00%
2018/12/06	57	328.57	57	332.33	319.50	0	13,948	0.00%
2018/12/05	40	351.90	40	352.31	346.00	0	13,847	0.00%
2018/12/04	62	361.52	62	362.35	361.50	0	13,889	0.00%
2018/12/03	35	382.03	35	381.73	375.00	0	13,917	0.00%
2018/11/30	20	364.50	20	365.33	366.00	0	13,691	0.00%
2018/11/29	60	359.83	60	360.78	356.00	0	13,528	0.00%
2018/11/28	64	344.77	127	338.85	344.50	-63	13,391	-0.47%	大賣/
2018/11/27	171	320.65	108	313.07	334.00	63	13,129	0.48%	大買/大賣/
2018/11/26	49	305.71	49	306.27	304.00	0	12,935	0.00%
2018/11/22	55	304.39	85	307.07	299.50	-30	12,835	-0.23%
2018/11/21	79	310.20	59	308.15	312.00	20	12,672	0.16%
2018/11/20	10	296.15	0	0.00	295.50	10	12,488	0.08%
2018/11/19	2	293.00	2	293.00	296.00	0	12,557	0.00%
2018/11/16	10	299.00	10	300.00	292.00	0	12,504	0.00%
2018/11/15	0	0.00	30	297.05	302.00	-30	12,368	-0.24%
2018/11/14	30	294.00	10	299.00	294.00	20	12,369	0.16%
2018/11/13	10	294.50	0	0.00	294.50	10	12,439	0.08%
2018/11/09	19	295.74	19	296.34	294.00	0	12,298	0.00%
2018/11/08	77	307.49	107	309.55	292.50	-30	12,225	-0.25%	大賣/
2018/11/07	45	297.39	25	289.50	296.50	20	12,146	0.16%
2018/11/06	87	284.80	77	286.14	278.00	10	11,990	0.08%
2018/11/05	50	290.49	50	290.00	299.00	0	11,952	0.00%
2018/11/02	282	285.04	297	285.29	287.00	-15	11,943	-0.13%	大買/大賣/
2018/11/01	116	269.70	101	269.19	270.00	15	11,716	0.13%	大買/大賣/
2018/10/30	26	218.52	88	220.36	223.50	-62	11,666	-0.53%
2018/10/29	115	217.06	53	212.97	220.50	62	11,469	0.54%	大買/
2018/10/26	14	212.75	14	213.79	200.50	0	11,380	0.00%
2018/10/25	32	216.78	32	216.64	214.50	0	11,212	0.00%
2018/10/24	1	239.50	1	241.50	238.00	0	11,080	0.00%
2018/10/22	0	0.00	55	240.39	257.00	-55	10,839	-0.51%
2018/10/19	57	247.95	10	248.00	246.50	47	10,748	0.44%
2018/10/18	2	267.25	2	268.00	265.00	0	10,581	0.00%
2018/10/17	20	268.63	20	268.95	269.50	0	10,438	0.00%
2018/10/16	63	269.55	63	269.83	258.50	0	10,298	0.00%
2018/10/15	17	259.74	37	258.51	262.50	-20	10,177	-0.20%
2018/10/12	20	261.50	0	0.00	260.00	20	10,046	0.20%
2018/10/11	36	248.50	56	246.86	246.50	-20	9,807	-0.20%
2018/10/09	41	262.56	21	260.81	267.00	20	9,571	0.21%
2018/10/08	75	261.25	75	261.85	253.00	0	9,293	0.00%
2018/10/05	18	287.78	18	288.11	275.00	0	9,026	0.00%
2018/10/03	18	321.78	38	328.20	312.50	-20	8,652	-0.23%
2018/10/02	23	333.30	3	333.83	333.50	20	8,538	0.23%
2018/10/01	8	328.19	8	329.06	339.00	0	8,544	0.00%
2018/09/28	18	333.36	18	334.19	336.50	0	8,532	0.00%
2018/09/27	2	320.00	2	322.00	320.00	0	8,366	0.00%
2018/09/26	20	338.98	20	338.73	344.00	0	8,331	0.00%
2018/09/25	19	351.76	117	338.04	348.50	-98	8,202	-1.19%	大賣/
2018/09/21	117	331.50	51	319.06	331.50	66	7,889	0.84%	大買/
2018/09/20	30	300.80	0	0.00	301.50	30	7,700	0.39%
2018/09/18	6	294.50	43	297.80	291.50	-37	7,552	-0.49%
2018/09/17	37	306.91	129	311.62	306.00	-92	7,493	-1.23%	大賣/
2018/09/14	178	310.46	50	301.20	314.00	128	7,337	1.74%	大買/鉅額交易
2018/09/13	0	0.00	19	301.18	285.50	-19	7,191	-0.26%
2018/09/12	55	297.85	35	297.83	294.00	20	7,042	0.28%
2018/09/11	18	305.97	7	309.14	314.50	11	6,854	0.16%
2018/09/10	41	303.01	72	307.44	301.00	-31	6,685	-0.46%
2018/09/07	46	349.83	25	364.18	334.00	21	6,490	0.32%
2018/09/06	3	362.00	4	362.88	364.50	-1	6,290	-0.02%
2018/09/05	6	360.83	6	362.75	352.00	0	6,239	0.00%
2018/09/03	47	354.71	45	354.11	355.00	2	6,117	0.03%
2018/08/31	1	393.00	1	394.00	392.00	0	6,010	0.00%
2018/08/30	12	405.71	12	408.21	405.50	0	5,953	0.00%
2018/08/29	3	379.00	3	379.50	394.00	0	5,874	0.00%
2018/08/28	0	0.00	20	395.65	384.00	-20	5,878	-0.34%
2018/08/27	21	388.60	27	376.85	389.00	-6	5,845	-0.10%
2018/08/24	31	369.77	5	373.80	368.00	26	5,848	0.44%
2018/08/22	6	383.83	6	385.50	382.00	0	5,934	0.00%
2018/08/21	0	0.00	3	372.17	393.00	-3	5,884	-0.05%
2018/08/20	8	356.94	35	389.19	366.00	-27	5,792	-0.47%
2018/08/17	30	395.42	0	0.00	393.50	30	5,632	0.53%
2018/08/16	0	0.00	20	385.00	409.50	-20	5,620	-0.36%
2018/08/15	27	402.44	37	411.59	399.50	-10	5,601	-0.18%
2018/08/14	58	413.93	18	405.33	419.00	40	5,582	0.72%
2018/08/13	22	412.82	47	419.03	404.50	-25	5,472	-0.46%
2018/08/10	21	447.81	26	438.65	449.00	-5	5,458	-0.09%
2018/08/09	44	446.19	44	459.73	438.00	0	5,486	0.00%
2018/08/08	36	476.29	36	499.13	464.50	0	5,522	0.00%
2018/08/07	22	504.41	2	505.00	505.00	20	5,553	0.36%
2018/08/06	0	0.00	20	472.00	485.50	-20	5,681	-0.35%
2018/08/03	21	474.83	1	456.00	475.00	20	5,806	0.34%
2018/08/02	21	474.90	36	485.28	479.00	-15	5,715	-0.26%
2018/08/01	32	502.31	32	510.69	504.00	0	5,685	0.00%
2018/07/31	15	519.13	0	0.00	517.00	15	5,673	0.26%
2018/07/25	0	0.00	20	520.95	530.00	-20	5,681	-0.35%
2018/07/24	20	512.50	0	0.00	513.00	20	5,654	0.35%
2018/07/23	15	489.33	15	486.70	498.00	0	5,649	0.00%
2018/07/19	0	0.00	35	512.60	534.00	-35	5,531	-0.63%
2018/07/18	30	504.00	2	502.00	504.00	28	5,504	0.51%
2018/07/17	2	501.00	125	511.41	500.00	-123	5,495	-2.24%	大賣/鉅額交易
2018/07/16	114	520.08	2	522.00	520.00	112	5,490	2.04%	大買/鉅額交易
2018/07/13	18	518.94	20	520.15	512.00	-2	5,569	-0.04%
2018/07/12	20	510.00	0	0.00	510.00	20	5,587	0.36%
2018/07/10	10	524.00	30	521.40	521.00	-20	5,676	-0.35%
2018/07/09	21	513.24	32	500.75	513.00	-11	5,778	-0.19%
2018/07/06	36	490.65	25	467.80	493.50	11	5,705	0.19%
2018/07/05	20	449.00	0	0.00	449.00	20	5,618	0.36%
2018/07/04	24	460.69	44	469.56	455.00	-20	5,605	-0.36%
2018/07/03	20	485.50	0	0.00	485.50	20	5,552	0.36%
2018/07/02	11	493.77	41	500.41	482.00	-30	5,554	-0.54%
2018/06/29	35	504.71	15	508.40	507.00	20	5,526	0.36%
2018/06/28	10	508.00	0	0.00	505.00	10	5,486	0.18%
2018/06/27	5	521.00	35	508.14	528.00	-30	5,472	-0.55%
2018/06/26	41	502.71	31	505.03	501.00	10	5,420	0.18%
2018/06/25	20	490.50	20	489.33	490.50	0	5,367	0.00%
2018/06/22	20	492.00	30	498.67	492.00	-10	5,387	-0.19%
2018/06/21	44	515.77	34	503.71	514.00	10	5,355	0.19%
2018/06/20	20	491.50	0	0.00	491.50	20	5,376	0.37%
2018/06/19	13	506.31	13	507.23	505.00	0	5,417	0.00%
2018/06/15	0	0.00	20	532.75	519.00	-20	5,434	-0.37%
2018/06/14	25	528.00	2	527.00	529.00	23	5,431	0.42%
2018/06/13	24	527.29	54	543.26	516.00	-30	5,460	-0.55%
2018/06/12	48	550.21	18	553.06	546.00	30	5,540	0.54%
2018/06/11	16	554.81	16	556.19	551.00	0	5,489	0.00%
2018/06/08	8	541.38	6	545.00	542.00	2	5,448	0.04%
2018/06/07	0	0.00	22	571.55	554.00	-22	5,420	-0.41%
2018/06/06	22	568.64	2	563.00	567.00	20	5,440	0.37%
2018/06/05	14	538.64	14	550.21	560.00	0	5,434	0.00%
2018/06/04	0	0.00	20	572.00	564.00	-20	5,369	-0.37%
2018/06/01	30	574.13	30	583.10	571.00	0	5,380	0.00%
2018/05/31	37	614.00	37	636.05	593.00	0	5,309	0.00%
2018/05/30	61	611.15	57	608.82	621.00	4	5,183	0.08%
2018/05/29	16	584.25	0	0.00	584.00	16	5,073	0.32%
2018/05/28	0	0.00	15	583.67	575.00	-15	5,012	-0.30%
2018/05/25	15	568.00	0	0.00	568.00	15	4,972	0.30%
2018/05/24	0	0.00	30	542.67	544.00	-30	4,904	-0.61%
2018/05/23	53	534.38	43	538.60	538.00	10	4,852	0.21%
2018/05/22	20	540.90	0	0.00	542.00	20	4,766	0.42%
2018/05/21	0	0.00	20	560.50	561.00	-20	4,740	-0.42%
2018/05/18	20	558.90	20	567.75	561.00	0	4,711	0.00%
2018/05/17	20	559.50	20	596.25	560.00	0	4,688	0.00%
2018/05/16	90	595.56	70	599.59	580.00	20	4,606	0.43%
2018/05/15	28	585.93	82	596.09	580.00	-54	4,474	-1.21%
2018/05/14	146	580.62	112	575.42	583.00	34	4,405	0.77%	大買/大賣/
2018/05/11	62	531.69	67	529.21	530.00	-5	4,252	-0.12%
2018/05/10	45	499.53	20	498.88	500.00	25	4,107	0.61%
2018/05/09	81	510.70	111	512.42	500.00	-30	4,106	-0.73%	大賣/
2018/05/08	20	497.00	10	506.50	497.00	10	4,061	0.25%
2018/05/07	10	490.50	20	477.70	490.50	-10	4,035	-0.25%
2018/05/04	45	474.09	35	482.37	474.00	10	4,039	0.25%
2018/05/03	39	503.59	39	509.62	491.00	0	4,058	0.00%
2018/05/02	14	491.25	19	487.87	492.50	-5	4,034	-0.12%
2018/04/30	48	482.74	23	483.33	483.00	25	4,050	0.62%
2018/04/27	0	0.00	20	486.18	488.00	-20	4,112	-0.49%
2018/04/26	20	477.50	0	0.00	477.50	20	4,229	0.47%
2018/04/25	4	476.75	4	472.25	475.50	0	4,248	0.00%
2018/04/19	0	0.00	10	534.50	523.00	-10	4,248	-0.24%
2018/04/18	10	512.00	15	516.00	520.00	-5	4,163	-0.12%
2018/04/17	15	505.00	0	0.00	505.00	15	4,186	0.36%
2018/04/16	5	516.00	15	511.60	519.00	-10	4,225	-0.24%
2018/04/13	12	501.88	60	490.23	493.00	-48	4,196	-1.14%
2018/04/12	52	472.73	7	469.86	475.00	45	4,055	1.11%
2018/04/11	0	0.00	30	464.47	465.00	-30	4,120	-0.73%
2018/04/10	38	461.09	5	468.50	458.50	33	4,164	0.79%
2018/04/09	7	466.29	17	469.18	472.00	-10	4,251	-0.24%
2018/04/03	4	459.00	8	452.50	464.00	-4	4,209	-0.10%
2018/04/02	20	449.50	36	450.25	449.50	-16	4,213	-0.38%
2018/03/31	22	455.64	5	455.60	455.00	17	4,237	0.40%
2018/03/30	0	0.00	24	469.90	470.00	-24	4,282	-0.56%
2018/03/29	23	464.28	18	470.14	463.50	5	4,333	0.12%
2018/03/28	15	463.67	0	0.00	464.00	15	4,310	0.35%
2018/03/27	0	0.00	3	469.33	472.00	-3	4,289	-0.07%
2018/03/26	3	450.00	20	446.50	452.00	-17	4,301	-0.40%
2018/03/23	28	446.55	3	446.67	443.50	25	4,316	0.58%
2018/03/22	0	0.00	8	469.38	469.00	-8	4,303	-0.19%
2018/03/21	1	457.50	6	465.17	459.50	-5	4,226	-0.12%
2018/03/20	10	457.85	7	457.29	458.00	3	4,227	0.07%
2018/03/19	10	467.15	14	468.61	449.50	-4	4,232	-0.09%
2018/03/16	50	449.84	50	453.09	460.00	0	4,192	0.00%
2018/03/12	5	447.00	15	435.67	440.00	-10	4,373	-0.23%
2018/03/09	25	429.60	19	432.63	426.50	6	4,372	0.14%
2018/03/08	15	429.00	18	428.03	425.50	-3	4,415	-0.07%
2018/03/07	23	425.57	8	426.00	422.50	15	4,473	0.34%
2018/03/06	5	414.00	5	416.40	417.00	0	4,507	0.00%
2018/03/05	4	406.00	4	404.00	402.00	0	4,602	0.00%
2018/03/02	19	411.97	19	410.95	409.00	0	4,618	0.00%
2018/03/01	15	422.27	15	419.80	421.50	0	4,643	0.00%
2018/02/27	3	423.00	13	424.12	426.00	-10	4,686	-0.21%
2018/02/26	23	422.76	10	421.80	419.00	13	4,705	0.28%
2018/02/22	11	415.73	11	420.00	424.00	0	4,884	0.00%
2018/02/21	8	423.00	8	421.00	421.00	0	5,035	0.00%
2018/02/12	0	0.00	15	405.87	405.50	-15	5,021	-0.30%
2018/02/09	28	400.34	20	398.93	402.00	8	5,047	0.16%
2018/02/08	23	418.76	28	425.18	415.00	-5	5,024	-0.10%
2018/02/07	169	433.00	165	431.98	433.00	4	5,016	0.08%	大買/大賣/
2018/02/06	8	393.94	30	418.17	394.00	-22	5,086	-0.43%
2018/02/05	30	435.33	10	436.50	437.00	20	5,229	0.38%
2018/02/02	5	444.50	0	0.00	445.00	5	5,378	0.09%
2018/02/01	0	0.00	20	451.38	451.00	-20	5,463	-0.37%
2018/01/31	42	438.89	22	436.55	446.00	20	5,546	0.36%
2018/01/30	0	0.00	5	440.50	440.50	-5	5,568	-0.09%
2018/01/29	19	443.08	14	441.86	438.50	5	5,573	0.09%
2018/01/26	5	438.00	0	0.00	438.00	5	5,604	0.09%
2018/01/25	9	458.11	5	451.60	452.50	4	5,576	0.07%
2018/01/24	10	469.05	0	0.00	468.50	10	5,552	0.18%
2018/01/23	21	472.88	20	476.70	467.50	1	5,557	0.02%
2018/01/22	74	464.76	64	470.92	479.00	10	5,541	0.18%
2018/01/18	5	439.00	25	442.14	439.00	-20	5,512	-0.36%
2018/01/17	7	430.71	0	0.00	427.50	7	5,514	0.13%
2018/01/16	9	438.83	6	442.50	433.00	3	5,546	0.05%
2018/01/15	4	426.63	4	431.50	432.00	0	5,556	0.00%
2018/01/11	0	0.00	5	418.00	431.50	-5	5,738	-0.09%
2018/01/10	20	435.10	5	435.00	417.00	15	5,738	0.26%
2018/01/09	1	443.00	26	442.96	445.50	-25	5,716	-0.44%
2018/01/08	32	434.38	7	434.57	435.00	25	5,727	0.44%
2018/01/03	11	418.14	32	419.72	429.00	-21	5,736	-0.37%

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－1天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

環球晶

券商分點績效/獲利分析

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

大鼎 券商分點個股進出 大鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析