富邦科技 (0052)-玉山券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	202.02	202.40	-0.3	913	-0.03%
2025/01/20	0.1	198.70	9	199.10	199.10	-8.9	916	-0.97%
2025/01/17	0.7	196.48	1.1	196.68	197.50	-0.4	951	-0.04%
2025/01/16	0	195.55	4.8	195.54	196.70	-4.8	947	-0.51%
2025/01/15	3.2	191.81	0	0.00	192.50	3.2	930	0.35%
2025/01/14	0.3	194.29	0.3	193.81	193.45	0	946	0.00%
2025/01/13	4.3	194.27	0.5	192.77	192.90	3.8	972	0.39%
2025/01/10	1.1	197.88	1	198.00	197.75	0.1	960	0.01%
2025/01/09	1.7	199.09	0	0.00	198.10	1.7	973	0.17%
2025/01/08	0.2	200.43	0	201.55	200.30	0.2	977	0.03%
2025/01/07	5	204.18	1.3	203.92	203.70	3.7	969	0.39%
2025/01/06	4.1	199.90	5.1	198.66	199.95	-1.1	954	-0.11%
2025/01/03	0	194.25	0	194.45	194.00	0	940	0.00%
2025/01/02	3.2	192.00	1	192.25	192.25	2.2	936	0.23%
2024/12/31	0.6	194.22	0	0.00	194.60	0.6	929	0.06%
2024/12/30	0.1	196.10	0.2	196.00	195.30	-0.1	930	-0.01%
2024/12/27	0	195.65	0.7	196.04	196.40	-0.6	926	-0.07%
2024/12/26	0	195.49	3	195.86	195.85	-3	931	-0.32%
2024/12/25	1.1	195.13	0.7	195.40	195.50	0.5	932	0.05%
2024/12/24	2	195.47	1.1	195.66	194.75	0.9	932	0.09%
2024/12/23	0	193.50	1	194.40	194.35	-1	932	-0.11%
2024/12/20	1.1	189.66	0	0.00	190.25	1.1	928	0.12%
2024/12/19	4.7	191.53	1	192.05	192.90	3.7	924	0.40%
2024/12/18	0.1	193.00	3	193.68	194.55	-2.9	921	-0.32%
2024/12/17	1	193.70	0.6	194.49	193.70	0.4	918	0.04%
2024/12/16	2.9	192.81	4.4	192.71	192.50	-1.5	912	-0.16%
2024/12/13	0.4	191.50	1	191.65	191.95	-0.6	910	-0.07%
2024/12/12	0	192.15	2.2	191.96	191.60	-2.1	909	-0.23%
2024/12/11	2.1	189.66	0	0.00	189.55	2.1	909	0.23%
2024/12/10	0.7	192.04	0	0.00	191.35	0.7	904	0.08%
2024/12/09	0.4	192.57	1.2	192.87	193.30	-0.8	902	-0.09%
2024/12/06	0.2	193.05	0	193.70	192.50	0.2	908	0.02%
2024/12/05	1.2	193.85	0	0.00	193.80	1.2	907	0.13%
2024/12/04	0	0.00	11.1	192.22	192.90	-11.1	915	-1.21%
2024/12/03	2.1	191.85	4	191.60	190.90	-1.9	939	-0.20%
2024/12/02	0	186.00	0.1	187.00	188.15	-0.1	925	-0.01%
2024/11/29	0.3	182.62	1	183.90	183.90	-0.7	921	-0.08%
2024/11/28	2.5	182.34	4	182.05	182.70	-1.5	913	-0.17%
2024/11/27	3.3	184.68	0	0.00	182.90	3.3	906	0.36%
2024/11/26	3.3	186.30	1	186.20	186.20	2.3	895	0.26%
2024/11/25	3.4	190.77	0.1	191.60	189.50	3.3	883	0.38%
2024/11/22	0	189.00	0	0.00	190.35	0	874	0.00%
2024/11/21	4.2	186.47	1	186.60	186.20	3.2	870	0.37%
2024/11/20	2.1	189.17	0.3	188.45	188.00	1.8	864	0.21%
2024/11/19	0.1	188.00	0	0.00	189.30	0.1	857	0.01%
2024/11/18	7.3	186.59	27	186.09	186.35	-19.7	858	-2.30%
2024/11/15	0.1	191.05	0	0.00	190.00	0.1	830	0.02%
2024/11/14	2.2	188.66	0	0.00	189.25	2.2	840	0.27%
2024/11/13	0.3	191.88	1	192.10	190.55	-0.7	839	-0.08%
2024/11/12	5.8	193.26	0	0.00	191.90	5.8	846	0.68%
2024/11/11	4.1	195.18	0.3	196.18	197.25	3.8	837	0.46%
2024/11/08	1.2	197.61	1.9	197.42	197.15	-0.7	844	-0.09%
2024/11/07	0	0.00	1.1	195.60	195.20	-1.1	856	-0.13%
2024/11/06	1	195.34	1	194.75	192.90	0	869	0.00%
2024/11/05	1.2	190.78	3	190.86	190.80	-1.8	861	-0.21%
2024/11/04	0	189.28	2.1	190.20	190.55	-2	923	-0.22%
2024/11/01	2.2	184.43	1	186.10	188.00	1.2	986	0.13%
2024/10/30	1.6	191.24	4.2	191.29	189.15	-2.7	1,016	-0.26%
2024/10/29	6.4	189.14	2	189.40	189.25	4.4	1,027	0.43%
2024/10/28	2.1	194.33	1.3	195.14	193.35	0.9	1,016	0.09%
2024/10/25	1.2	193.75	2	193.63	193.80	-0.8	1,023	-0.08%
2024/10/24	2.1	192.07	0	0.00	192.00	2.1	1,031	0.20%
2024/10/23	0.2	195.00	0.4	194.55	194.40	-0.2	1,044	-0.02%
2024/10/22	1.1	194.55	0.1	195.75	195.70	1	1,071	0.09%
2024/10/21	0.1	196.75	2.1	197.15	196.55	-1.9	1,108	-0.17%
2024/10/18	5.3	196.55	6.3	197.84	195.00	-1	1,125	-0.09%
2024/10/17	1.2	191.09	1.3	190.88	191.00	-0.1	1,159	-0.01%
2024/10/16	1.5	190.15	0.1	191.50	191.10	1.4	1,169	0.12%
2024/10/15	0.2	192.11	0	191.00	194.15	0.2	1,164	0.02%
2024/10/14	0.8	189.36	1.2	190.25	189.90	-0.4	1,173	-0.03%
2024/10/11	0.3	188.29	3.6	189.26	189.80	-3.3	1,218	-0.27%
2024/10/09	0.3	186.37	0.1	186.40	186.20	0.3	1,230	0.02%
2024/10/08	1.1	182.74	1	183.75	183.65	0.1	1,233	0.01%
2024/10/07	1.1	184.11	2.4	183.66	184.15	-1.3	1,257	-0.10%
2024/10/04	0.2	178.92	11.7	180.14	179.25	-11.5	1,280	-0.90%
2024/10/01	2	178.60	3	179.10	179.05	-1	1,289	-0.08%
2024/09/30	3.1	180.52	1	179.00	177.10	2.1	1,306	0.16%
2024/09/27	2.7	186.60	1	184.80	184.40	1.7	1,300	0.13%
2024/09/26	1.3	185.29	2.3	185.02	185.05	-0.9	1,306	-0.07%
2024/09/25	5.2	183.30	4.2	183.26	183.50	1	1,305	0.08%
2024/09/24	4.5	178.99	10.2	179.03	180.30	-5.7	1,304	-0.44%
2024/09/23	1.2	178.42	1.2	178.31	178.60	0	1,306	0.00%
2024/09/20	2.2	179.37	4.9	178.94	177.80	-2.8	1,315	-0.21%
2024/09/19	0.1	173.47	0	175.05	175.95	0.1	1,321	0.01%
2024/09/18	0.2	174.18	1.2	173.37	173.20	-1	1,332	-0.08%
2024/09/16	0.2	175.30	2	174.78	174.90	-1.8	1,343	-0.14%
2024/09/13	0.3	174.10	0	0.00	174.35	0.3	1,359	0.02%
2024/09/12	2.3	173.18	2.8	173.76	173.90	-0.5	1,374	-0.03%
2024/09/11	0.2	167.63	0	167.65	167.30	0.2	1,373	0.01%
2024/09/10	0.2	168.15	0	168.25	167.25	0.2	1,374	0.01%
2024/09/09	1.3	167.42	1	166.90	167.70	0.3	1,378	0.02%
2024/09/06	0.1	169.81	0	170.45	170.10	0.1	1,381	0.01%
2024/09/05	0.4	169.83	0.8	169.63	168.25	-0.5	1,386	-0.04%
2024/09/04	5	168.31	0.4	169.05	168.05	4.7	1,375	0.34%
2024/09/03	0.3	177.10	0	0.00	176.75	0.3	1,359	0.02%
2024/09/02	0.2	177.83	0.1	177.30	177.05	0.2	1,381	0.01%
2024/08/30	0	177.25	0	0.00	177.40	0	1,390	0.00%
2024/08/29	2.3	175.67	0	176.30	177.25	2.3	1,400	0.16%
2024/08/28	1	178.95	0.1	176.62	179.20	1	1,404	0.07%
2024/08/27	1	176.02	3.1	175.93	176.35	-2	1,411	-0.14%
2024/08/26	1.2	177.80	0.3	177.77	177.45	0.8	1,420	0.06%
2024/08/23	0.3	177.48	0	177.75	177.55	0.3	1,423	0.02%
2024/08/22	3.2	178.48	2.4	177.44	177.40	0.9	1,425	0.06%
2024/08/21	2.1	179.15	1	179.00	178.55	1.1	1,427	0.08%
2024/08/20	0.1	181.46	1.1	181.49	180.50	-1	1,427	-0.07%
2024/08/19	4.2	179.97	1	180.10	180.10	3.2	1,432	0.22%
2024/08/16	1.1	179.06	3.7	178.90	179.40	-2.6	1,432	-0.18%
2024/08/15	2.2	175.78	2	175.65	175.25	0.2	1,419	0.01%
2024/08/14	3.1	176.58	2.5	176.59	176.15	0.6	1,411	0.04%
2024/08/13	0.1	173.99	0	0.00	174.30	0.1	1,394	0.00%
2024/08/12	12.1	173.43	0.4	173.75	173.70	11.7	1,384	0.85%
2024/08/09	4	170.56	5.2	171.03	171.50	-1.1	1,370	-0.08%
2024/08/08	4.1	165.18	0	0.00	165.65	4.1	1,344	0.30%
2024/08/07	2.1	168.78	3.1	169.01	169.55	-1	1,317	-0.07%
2024/08/06	1.9	160.91	2.5	159.87	162.25	-0.6	1,292	-0.05%
2024/08/05	9.6	157.71	21.6	156.93	153.45	-12	1,224	-0.98%
2024/08/02	8.9	172.21	12.3	172.38	170.05	-3.4	1,161	-0.29%
2024/08/01	0	179.86	2	179.85	179.80	-2	1,114	-0.18%
2024/07/31	3.5	175.23	1	176.20	176.25	2.5	1,099	0.23%
2024/07/30	2.6	175.28	3.5	173.70	176.45	-1	1,082	-0.09%
2024/07/29	4.1	177.01	5.6	175.66	175.95	-1.5	1,056	-0.14%
2024/07/26	6.4	174.71	1	174.35	174.55	5.4	1,039	0.52%
2024/07/23	2.4	181.71	4.2	181.95	183.10	-1.8	986	-0.19%
2024/07/22	5.8	179.24	13	179.61	177.35	-7.2	951	-0.75%
2024/07/19	8.9	185.24	1	185.50	183.90	7.9	909	0.86%
2024/07/18	9	188.73	17	188.29	189.40	-8	873	-0.92%
2024/07/17	2.3	194.20	3.1	194.97	194.00	-0.8	812	-0.10%
2024/07/16	4	197.38	10.1	196.56	196.25	-6.1	802	-0.76%
2024/07/15	0.4	196.27	0	0.00	194.85	0.4	826	0.05%
2024/07/12	8.5	195.48	4.3	194.97	194.75	4.2	815	0.51%
2024/07/11	2.1	200.60	2.2	200.48	201.50	-0.1	768	-0.01%
2024/07/10	12.1	195.38	0	0.00	197.30	12.1	763	1.59%
2024/07/09	12.2	196.91	0.1	195.42	196.50	12	760	1.58%
2024/07/08	5.2	196.07	4	194.36	195.85	1.2	731	0.16%
2024/07/05	20.4	190.01	0	0.00	189.80	20.4	702	2.90%
2024/07/04	30	190.05	1.5	190.20	190.70	28.5	696	4.09%
2024/07/03	2.1	184.51	2	184.90	184.90	0.1	690	0.02%
2024/07/02	0.1	184.40	14.4	183.00	182.90	-14.3	691	-2.07%
2024/07/01	5.9	185.12	0	0.00	184.40	5.9	687	0.85%
2024/06/28	1.6	184.46	1	185.00	184.80	0.6	689	0.09%
2024/06/27	1.1	182.99	1.3	183.22	183.25	-0.2	682	-0.03%
2024/06/26	9.2	183.62	0.1	182.98	183.80	9.1	681	1.34%
2024/06/25	13	179.60	1	180.25	181.65	12	671	1.78%
2024/06/24	2	182.47	10	183.13	181.70	-8	664	-1.21%
2024/06/21	2.5	186.22	0.1	187.85	186.50	2.3	657	0.35%
2024/06/20	3.5	187.49	1	187.21	188.05	2.5	645	0.39%
2024/06/19	0.2	187.34	4	186.25	187.65	-3.8	629	-0.60%
2024/06/18	1.5	180.77	0	181.40	181.10	1.5	624	0.24%
2024/06/17	1.3	177.43	0	0.00	177.55	1.3	629	0.21%
2024/06/14	3.2	176.03	1.1	176.71	177.50	2.1	628	0.33%
2024/06/13	4.6	176.09	0.5	177.02	176.60	4.2	627	0.66%
2024/06/12	6.2	172.35	4	172.07	173.40	2.2	615	0.35%
2024/06/11	0.2	170.05	0.1	170.05	169.65	0.1	608	0.02%
2024/06/07	1.1	168.99	2	170.00	169.00	-0.9	615	-0.14%
2024/06/06	0.1	170.35	2.5	170.91	170.75	-2.5	605	-0.40%
2024/06/05	0.2	163.90	0	0.00	165.05	0.2	589	0.03%
2024/06/04	0.4	163.63	0	0.00	163.30	0.4	608	0.07%
2024/06/03	11.2	166.10	0.1	166.20	166.30	11.1	608	1.83%
2024/05/31	1.1	164.48	2	165.13	162.80	-0.9	606	-0.15%
2024/05/30	0.6	165.60	0	0.00	164.85	0.6	603	0.10%
2024/05/29	0.7	168.84	0	0.00	168.40	0.7	599	0.12%
2024/05/28	1.2	169.40	4.3	169.32	170.10	-3.2	591	-0.54%
2024/05/27	0.1	168.45	0.3	168.49	169.15	-0.2	588	-0.04%
2024/05/24	7.1	166.39	7.1	166.86	166.85	0	593	-0.01%
2024/05/23	1.5	167.33	0	167.25	167.60	1.5	590	0.26%
2024/05/22	1.8	164.94	0	163.10	165.45	1.8	585	0.31%
2024/05/21	0.3	161.63	0	0.00	161.65	0.3	584	0.06%
2024/05/20	0.2	161.25	0	0.00	161.20	0.2	592	0.04%
2024/05/17	1	161.55	2.6	161.48	161.70	-1.6	592	-0.27%
2024/05/16	0	162.05	0.1	163.10	161.90	-0.1	599	-0.01%
2024/05/15	1.1	161.40	1	161.40	161.65	0	595	0.00%
2024/05/14	0.1	157.64	0	158.35	159.55	0.1	601	0.02%
2024/05/13	0.1	157.55	0	0.00	157.90	0.1	603	0.01%
2024/05/10	1.2	156.40	1	156.00	156.70	0.2	604	0.03%
2024/05/09	0	156.05	0	0.00	156.00	0	600	0.00%
2024/05/08	0	155.92	1	155.90	156.20	-1	600	-0.16%
2024/05/07	0	154.55	0	0.00	154.85	0	591	0.01%
2024/05/06	0	0.00	1	153.85	153.80	-1	591	-0.17%
2024/05/03	1.3	152.33	0	0.00	151.25	1.3	595	0.21%
2024/05/02	2.2	150.78	1	150.70	151.10	1.2	602	0.20%
2024/04/30	1.1	154.35	9	154.25	153.90	-7.9	600	-1.31%
2024/04/29	7	153.58	0	0.00	153.40	7	600	1.17%
2024/04/26	0	0.00	0.1	151.10	151.25	-0.1	602	-0.02%
2024/04/25	0.2	149.63	0	0.00	148.55	0.2	613	0.02%
2024/04/24	0.3	150.93	0.1	151.43	151.60	0.3	603	0.04%
2024/04/23	0.1	145.68	0	0.00	145.90	0.1	600	0.02%
2024/04/22	0.7	145.47	1	146.00	144.25	-0.3	594	-0.06%
2024/04/19	3.8	148.75	1	148.10	148.05	2.8	583	0.48%
2024/04/18	2.5	155.29	0.2	155.50	156.85	2.3	545	0.42%
2024/04/17	0.6	160.84	0	160.60	160.75	0.6	532	0.11%
2024/04/16	8.2	157.76	3	157.90	158.55	5.2	523	0.98%
2024/04/15	5.1	163.51	1	162.65	162.50	4.1	507	0.81%
2024/04/12	0.5	164.92	0	166.05	165.10	0.5	498	0.10%
2024/04/11	1.2	164.88	0.4	165.00	165.20	0.8	497	0.15%
2024/04/10	1.4	165.07	4	164.80	165.35	-2.6	492	-0.54%
2024/04/09	0	163.95	2	164.76	165.50	-2	491	-0.41%
2024/04/08	0.3	161.83	3.3	161.50	161.10	-3	483	-0.62%
2024/04/03	0.3	161.03	0	0.00	160.75	0.3	484	0.07%
2024/04/02	4.5	161.44	3	161.05	162.00	1.5	477	0.31%
2024/04/01	2	159.28	1	160.00	158.80	1	469	0.21%
2024/03/29	0.1	159.30	1	159.35	159.30	-0.9	468	-0.19%
2024/03/28	1	158.45	0	0.00	158.75	1	464	0.22%
2024/03/27	1	158.80	0	0.00	159.10	1	465	0.21%
2024/03/26	0.1	160.23	1.2	160.96	159.30	-1.1	457	-0.25%
2024/03/25	2.2	159.54	0.2	160.30	159.80	2	451	0.45%
2024/03/22	0	0.00	1	160.15	160.15	-1	452	-0.22%
2024/03/21	1	159.15	0	159.29	160.00	1	448	0.22%
2024/03/20	1	156.45	1.1	157.27	155.85	-0.1	435	-0.02%
2024/03/19	1.1	155.75	0	0.00	156.40	1.1	429	0.25%
2024/03/18	1	155.40	0	156.25	156.95	1	428	0.23%
2024/03/15	0	156.20	0	0.00	155.25	0	423	0.00%
2024/03/14	0	0.00	0.1	156.66	156.40	-0.1	418	-0.03%
2024/03/13	1.1	158.76	1.1	158.21	157.40	-0.1	414	-0.01%
2024/03/12	0	155.60	0	0.00	157.00	0	400	0.01%
2024/03/11	0.3	154.67	1	155.00	155.25	-0.7	398	-0.17%
2024/03/08	2	157.27	2.7	156.77	156.70	-0.7	392	-0.17%
2024/03/07	0	154.50	0.1	155.01	155.10	-0.1	359	-0.03%
2024/03/06	4	150.00	0	151.32	151.50	4	350	1.13%
2024/03/05	0.1	149.95	0	150.05	150.70	0.1	345	0.04%
2024/03/04	0	0.00	1.3	147.69	149.05	-1.3	339	-0.39%
2024/03/01	0	0.00	2.2	144.62	144.00	-2.2	341	-0.64%
2024/02/29	0.3	143.55	0.1	143.95	144.05	0.2	347	0.07%
2024/02/27	0	143.25	7	143.43	144.30	-7	343	-2.04%
2024/02/26	3.1	144.94	0.3	144.75	145.05	2.7	348	0.79%
2024/02/23	1.1	144.65	6.1	144.36	144.75	-5.1	349	-1.45%
2024/02/21	6	141.00	0	0.00	141.30	6	367	1.63%
2024/02/20	0.1	141.56	0.2	142.05	142.60	-0.1	362	-0.03%
2024/02/16	6	143.14	5	142.15	142.00	1	365	0.27%
2024/02/15	15.2	143.03	3.4	143.67	143.45	11.8	367	3.20%
2024/02/05	10.5	134.84	1	135.30	136.00	9.5	354	2.68%
2024/02/01	1	132.95	0	0.00	133.25	1	345	0.29%
2024/01/31	1	133.45	0	0.00	133.20	1	342	0.29%