台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    681
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    30,526
  • 產業
    上市 半導體類股
  • 9436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
永豐臺灣加權  00000093939392.9
元大台灣50反1 0.33%2.9-0.63.5-117902074.34.34.34.2
復華香港正2 -1.98%-6-4.6-1.4-2015358.68.88.58.6
富邦印度 0.38%1.601.6-1111236.136.136.136
富邦NASDAQ正2 2.54%2.702.7110105.4105.4107.6108.1
台新MSCI中國 0.36%0.100.1-20213.8013.813.7
元大美債1-3 -0.11%0001103131030.9
國泰投資級公司債 -0.05%-0.80-0.8434303737037
富邦臺灣中小 -0.90%-8.30.8-9.1-122156160.761.161.8
中信中國50 0.91%0.70.10.6-41516.216.116.216.1
統一FANG+ 2.07%16.7016.71011173737374.7
群益25年美債 -0.33%-0.80-0.888030.330.3030.2
中信高評級公司債 0.03%0.700.7-17395635.235.235.235.1
元大臺灣ESG永續 0.37%1.6-0.11.7712436.736.736.736.9
永豐20年美公債 -0.27%-0.70-0.71010025.225.2025.2
國泰網路資安 1.35%3.403.4-80831.9031.931.5
中信關鍵半導體 -0.07%-0.80.6-1.4-8586717.117.117.117.2
中信小資高價30  00000017.317.3017.5
國泰基因免疫革命 -0.14%-0.10-0.1-100107.207.27.2
新光臺灣半導體30 1.12%3.103.11818015.615.6015.8
富邦入息REITs+ -0.17%-0.30-0.3-160161201212
群益台灣精選高息 0.77%99.37.192.236256019723.123.123.123.3
環泥 0.18%1.6-0.11.72831229292929.1
卜蜂 -0.20%-0.80-0.8-21497.197.197.197.4
聯華食 0.19%0.200.2-10187.6087.687.4
台達化  00000017.617.6017.5
新纖 0.11%0.100.107815.715.715.715.6
三地開發 -1.18%-1.80-1.83305151050.4
南紡 -0.01%00.1-0.115415.715.715.715.6
佳和 -0.11%-0.10.2-0.2-11222.322.222.422.6
得力 0.13%1.301.37373013.813.8013.8
首利 -0.59%-0.50-0.55501717016.9
儒鴻 -0.01%000001549547.2550550
東元 0.90%30.22.847247.247.147.247.7
中興電 -0.40%-111.820.8-132.6-99111211132.6132.5132.7134
利奇  00000016.216.2016.2
中砂 0.31%19.3-18.73862519252.7253.2252.2259.5
精剛 0.38%0.300.212133.333.333.333.5
駿吉-KY 1.21%7.807.81111058.458.4059.1
岱宇 0.47%0.200.21103232032.2
華新 -0.05%-0.30.3-0.6714736.636.636.736.6
大亞 0.30%31.61.4-8192736.236.236.336.1
南僑 -1.00%-10.41.1-11.5-1711954.553.454.655.2
寶徠 -4.20%-2.4-0.9-1.52311919.318.418.5
中釉 -2.75%-21.76.6-28.3-2593423.222.623.424.5
第一銅 -0.01%-0.10.7-0.71215332.832.83332.7
中鴻 -0.35%-0.80.5-1.279223.923.824.123.7
大成鋼 0.03%0.10.1078136.436.436.536.4
上銀 0.53%20.515.74.87157258.1257.4259.6258
橋椿 -3.29%-10-1-10128.9028.929.9
泰豐  00000018.818.8018.8
正新 0.33%0.100.111045.745.7045.9
國巨 0.01%0.2-1.82131555.5556554.2557
台積電 1.14%441-1.3442.4415716679.2679.2679.1690
順德 -1.13%-2.3-0.8-1.5012103.8104.3103.5105
敬鵬 -0.32%-15.6-8.1-7.513958251.451.551.450.9
金像電 0.15%6.8-0.77.6-41418259.9259.9259.9258
瑞昱 2.05%182.2157.524.711817493.7489.3498.5514
凌陽 0.98%7.67.10.4-1222333.633.433.833.4
承啟 -0.48%-1.40.1-1.546248.848.848.848.4
興勤 -1.79%-62-37.4-24.6-101021165167.5163.8166
聯昌 0.53%0.900.9-120121401414
偉詮電 -0.33%-1.4-0.3-1.1-42670.670.670.570.8
太空梭 1.41%0.200.211014.214.2014.4
良得電 -0.49%-0.20-0.211037.337.3037.2
敦陽科  000000124.5124.50124.5
瑞軒 1.07%25.627.3-1.7-101401501615.916.116.3
普安 1.03%0.40.20.3-11221.921.82221.8
宏達電 0.45%3.61.91.6-5101649.749.649.849.5
宏璟 0.66%0.800.844030.230.2030.4
達欣工 -1.42%-0.70-0.7-10149.3049.350
長榮航太 0.48%101-202104.50104.5104
安泰銀 -0.71%-10-1101001414013.9
富邦NASDAQ -0.58%-14.90.3-15.2-15203671717172
富邦恒生國企反1 1.51%2.202.299016.516.5016.7
期元大美元指數 -0.16%-0.10-0.1231212120.920.9
國泰股利精選30 -0.01%00077025.425.4025.4
期元大S&P日圓正2 -0.54%-0.30-0.39906.96.906.9
群益投資級金融債 -0.03%00011034.134.1034
國泰北美科技 1.47%5.805.81010039.239.239.239.8
國泰費城半導體 0.22%1.201.21141339.339.339.340.5
國泰台灣5G+ -0.33%-1.30-1.3-6152218.718.718.718.9
國泰智能電動車 -2.14%-11.50-11.4-2272918.418.418.419
中信綠能及電動車 -0.49%-0.20-0.2-11316.316.316.316.4
富邦特選高股息30 0.34%20218432514.114.114.114.2
兆豐龍頭等權重 0.23%0.100-11217.917.91817.9
群益台ESG低碳50 0.44%2.80.22.619351618.118.118.118.3
黑松  00000040.240.2040.1
台塑 0.12%1.30.50.81115373.473.373.573.4
東陽 0.69%9.60.49.21215392.892.792.993.5
台化 0.09%0.20.2024257.557.557.657.5
再生-KY -3.54%-2.50-2.5-8097.987.98.2
廣華-KY -0.81%-2.90-2.9-90939.7039.740.1
大魯閣  00000021.421.321.422.2
力麗  00000010.410.4010.3
力鵬 1.22%2.802.9-241268.98.98.98.8
年興  00000019.319.3019.1
強盛 0.00%000-40418.8018.818.8
亞力 -0.67%-59.3-57.7-1.651029687.487.787.187.4
喬福 -0.28%0001101818018
宏佳騰 -0.15%-0.10-0.1-20234.4034.434.5
宏泰 -0.38%-0.10-0.1-10126.4026.426.5
億泰 -0.67%-10-11010014.914.9014.8
東鹼 -0.72%-0.50-0.522032.632.6032.4
興農 0.04%000-30339.939.839.939.9
長興 -1.16%-8.5-90.4-4202430.73130.530.4
喬山 0.45%0.300.3-10166.1066.165.8
潤隆 -0.21%-0.40-0.422097.597.5097.3
富喬 -0.35%-4-0.5-3.518664817.217.217.217
燁興 0.00%00033010.910.9010.9
世豐  0000006406463.7
南港 -0.33%-1.30-1.39904242041.9
台橡 0.23%0.70.10.61112123.423.423.523.5
南帝  00000036.236.2036.2
大甲 0.29%0.100.111034.834.8034.9
麗正 -1.30%-2.50-2.5-1001019.2019.219.5
中環 -0.32%-0.30-0.3-731010.910.910.911
華泰 -0.78%-129.378.1-207.4-4916121079.479.179.683.8
旺宏 0.69%1.60.70.918628.728.628.729.1
英業達 0.19%5.52.92.510514156.756.656.756.9
廷鑫  0000008.88.808.8
大同 -2.77%-38.40.6-39-17143144.644.644.747
凱美 0.63%0.400.411064.864.8065.2
廣達 -0.41%-14778.1-225.1-7971151238.3237.6238.7241.5
億光 -0.21%-0.30-0.3-3035005050.1
漢唐  000000286.1285286.1285.5
輔信 -0.70%-1.60.7-2.3-48121918.91919.6
南亞科 -0.57%-18.33.2-21.52147266867.96866.9
中華電  000000122.5122.5122.5123
建通 -4.93%-623.8-16.7-607.12833183539.839.839.437.7
希華 -0.86%-1.20.2-1.4-13434.834.834.836.2
揚博 0.62%0.600.611091.491.391.691.9
聯上發 -1.03%-0.8-0.80-34710.410.610.410.4
長榮 -0.42%-19.70.9-20.6-201030156.4156.4156.5157.5
台航 0.76%86.495-8.7-2630232834.634.434.735.1
夏都 -0.40%-0.20-0.21105050049.8
台中銀 0.46%0.400.315315.715.715.715.9
華票  00000014.814.8014.8
高雄銀 -0.87%-0.30-0.333011.611.6011.5
第一保 0.27%0.500.51010018.518.5018.5
富邦金 -0.08%-4.31.8-6.1-72148766.266.166.266.3
開發金 -0.36%-10-1-1562212.412.412.412.5
新光金 0.02%000-153188.48.48.48.4
永豐金 0.44%21.70.3-4192319.819.819.919.8
潤泰全 0.33%0.400.422060.760.7060.9
神基 1.00%64.215.149.175446118.5118.4118.7124.5
揚智 0.20%0.41-0.527531.931.83231.5
元大台灣50 -0.74%-479.80.7-480.4-44118459141.3141.3141.3142.4
富邦台50 0.08%0.8-0.51.41131182.482.582.483.2
元大台灣50正2 0.67%4.40.73.8242165.7165.6165.9167.5
元大滬深300正2 -2.94%-9066.1-912-2,3941332,52712.212.112.212.6
中信優先金融債 -0.08%-0.50-0.5-1401536.336.336.336.4
中信美國公債20年 -0.21%-2.20-2.23434029.829.8029.7
富邦未來車 -0.99%-1.30-1.3-14621.821.821.822.5
永豐智能車供應鏈 -1.07%-0.20-0.2-1011601616.1
中信電池及儲能 0.12%0000129.29.29.29.2
FT臺灣Smart -0.89%-20-2-1912011.111.111.111.2
大華優利高填息30 -0.17%-1.8-0.4-1.5-16324921.821.821.821.9
國泰台灣領袖50 -0.46%-1.80-1.8-1582317.517.517.517.7
復華台灣科技優息 0.36%16.71.814.97524116619.319.319.319.5
大成 0.12%6.81.65.2531014858.458.458.458.5
大統益 1.04%1.501.5010141.6141.5142.3143
亞聚 0.12%0.20.10.1-24622.522.522.522.5
昭輝 -4.49%-40.60-40.6-1401464.6064.667.5
雋揚 -0.50%-0.3-0.2-0.1-1122525.124.925
樂事綠能 -0.56%-3.40.2-3.7-991833.633.633.634
三晃 -0.33%00001115.215.215.215.1
美吾華 1.04%0.300.3-10124.2024.223.9
毛寶 -0.49%-0.10-0.111030.730.7030.5
科妍 -1.53%-1.30-1.311084.884.8083.5
台玻 0.16%0.40.10.3-1211318.718.718.718.7
華紙 0.33%0.200.22202323023.1
豐興 0.72%17.9017.9-3603669.2069.268.7
志聯 0.00%000-40420.7020.720.7
新光鋼 0.25%2.40.22.2-1241659.959.859.959.7
川湖 1.48%338.4217121.4218151,266.21,259.51,2741,300
六暉-KY -0.58%-1.4-0.9-0.52863131.13130.9
裕日車  000000174.4174.40172
為升  000000129.5129.50127
IKKA-KY -1.57%-4.10-4.1-30386.9086.988.3
聯電 -0.35%-104.1-0.9-103.2597606848.848.848.748.6
技嘉 -0.31%-73.434.4-107.8-204969348.8348.4349.1354.5
研華 0.51%202-101390389.4390388
美律 0.31%0.30.30011108.2108108.3108.5
盟立 2.70%10111037.137.1038.1
志聖 -0.03%-1-9.48.412524115.4115.6115.2124
立隆電 -0.48%-1.4-0.7-0.7-12472.372.572.272.5
國建 0.49%1.30.60.7-761418.918.918.918.9
新建  00000012.512.5012.7
華固  00000095.9095.995.8
萬海 -1.01%-4-0.5-3.558249.449.449.248.9
台驊投控 0.09%1.11.7-0.6413892.292.192.392
六角 1.24%104.55.5363134.7134.2135.7136
亞洲藏壽司  0000001161160114.5
王道銀行 -0.10%0002319.89.89.89.8
豐達科 0.00%000-30398.9098.998.9
晶豪科 0.34%2.911.8-35994.894.794.994.4
亞光 1.32%0.900.911068.168.1069
增你強 -0.14%-0.2-0.1-0.123135.435.435.435.4
全台 0.27%0.9-0.51.4-731035.435.635.435.2
健鼎 -1.04%-43.8-5.7-38.211197221221.2220.4218
建碁 0.78%1.601.6-30368.5068.568
建漢 -0.24%-0.30-0.366020.520.5020.5
穩懋 -0.32%-12.3-0.1-12.318245161.6161.6161.6161
大量 0.23%0.30.3002266.466.366.567
耀勝 0.39%2.802.8-80889.9089.989.5
全科 0.41%0.100.1-10136.9036.936.7
金麗科 0.73%79.54237.4-51723475.2473.8476.2470
虹冠電 0.69%0.500.51107272072.5
鑫創 1.13%0.300.31103131031.3
寶德 0.76%0.200.2-10126.3026.326.1
典範 -6.05%-6.1-5.5-0.6-15616.817.416.316.9
旭軟 -0.53%-3.30.3-3.7-1932228.828.828.929.1
群創 -1.54%-67.8-5.5-62.22442712716.216.21616
晶彩科 -2.75%-16.80-16.82424025.625.6024.9
牧德 -1.32%-33-4.2-28.8781312.6313.1308.9309
洋華 -1.24%-4.5-1.5-2.936359.86059.559
上緯投控 -1.29%-13-2.6-10.3296111.8111.9111.5108.5
鑫聯大投控 -0.17%00011029.829.8029.7
日月光投控 1.55%8.517.5341137.2137138139.5
富采 -0.51%-0.50.1-0.601244.844.844.945.4
復華香港反1 0.87%0.800.89909.69.609.7
國泰中國A50正2 -0.41%-1-0.4-0.6-471121.821.821.821.9
富邦NASDAQ反1 0.95%0.400.4-82104.24.24.24.2
兆豐藍籌30 0.76%0.700.733030.430.4030.7
期街口S&P黃豆 -1.38%-0.30-0.311023.923.9023.5
期元大S&P黃金正2 0.08%00011026.326.3026.3
元大台灣高息低波 -0.17%-1.20.3-1.5-681451515151.3
元大AAA至A公司債 0.03%0.400.4-9253534.334.334.334.3
群益AAA-A醫療債 0.03%0.200.2-2002032.5032.532.5
國泰永續高股息 0.37%39.6237.64184806122.322.322.322.4
中信中國高股息 -0.86%-12.7-7.7-5-638014410.210.310.210.3
兆豐台灣晶圓製造 1.33%0.300.311018.818.8019
兆豐永續高息等權 -0.72%-2.4-0.1-2.3-1822016.616.616.616.7
國泰10Y+金融債 -0.04%-2.8-0.2-2.64164281216.716.716.716.7
亞泥 0.09%0.10.2-0.1-21340.240.140.340.3
上曜 -1.68%-43-21.6-21.42813911118.418.518.317.7
福懋  0000002424024
大東  00000013.813.8013.7
宏和 0.14%0001103535035.1
正道 -1.29%-1.70-1.788016.916.9016.7
亞崴  00000032.132.1032
中化 -0.62%-0.20-0.2-10124.3024.324.5
勝一 -0.24%-1.1-1-0.1231152.8153152153
光洋科 0.98%2.20.91.3-32544.444.144.544.1
春源 0.14%0.100.1-40417.8017.817.8
聚亨 1.65%2.502.5-1301311.7011.711.5
燁輝 -0.86%-1.10-1-71815.91615.916.1
台船 2.42%0.400.411017.917.91818.4
金寶 -1.40%-13.1-0.4-12.729582816.116.116.115.7
廣宇 -1.39%-4.60.2-4.8-91103332.83333.6
精英 2.40%0.700.711029.229.2029.9
台亞 -0.80%-0.40-0.401043.943.943.943.5
華邦電 -0.04%-0.6-0.60-19315127.727.727.727.7
佳世達 -0.15%-2.1-1.4-0.7-6232947.447.447.447.5
圓剛 -9.52%-6.70-6.7-10235.235.235.238.6
超豐 -0.42%-0.50-0.5-20260.460.160.460.7
聯發科 -0.44%-42.612.5-55.2-2710979.8978.8980.6999
飛宏 -0.17%-2.3-2.70.4-1212261.761.761.661.2
義隆 -1.40%-140.1-28.2-111.9336026167167.3166.2164
強茂 0.06%0.10.2-0.101263.16363.263.3
一詮 0.15%3.312.4-29164550.350.250.350.2
華新科  000000112.7112.6113112.5
國揚 2.67%6.606.61111022.522.5023.1
華建 0.79%0.900.933037.837.8038.1
興富發 -0.25%-0.5-0.2-0.3-135404039.940.1
皇翔 0.92%0.400.411043.643.6044
王品  000000240240240237
寒舍 -0.20%-0.30-0.33305050049.9
山富  000000112.2112.5112111
聯邦銀 0.00%00011014.214.2014.2
第一金 0.16%0.60.10.5613727.227.227.227.3
華立 -0.35%-1.50-1.5340106.9106.9107.5106.5
奇鋐 2.10%205-3.3208.372013489.2489.2489519
威強電 -0.12%-0.10-0.1-10182.1082.182.2
信邦 -0.38%-10-11102582580257
威健 -0.79%-0.3-0.3001132.332.432.232.4
欣興 -0.02%-0.811.7-12.542117189.9189.6190.3186.5
夆典 -1.32%-0.50-0.5-30312.6012.612.8
港建* -0.49%-0.20-0.211030.730.7030.6
晶宏 1.19%1.101.1-10192.7092.791.6
大綜 0.88%110011114113.5114.5122.5
公準 2.81%19.51.617.9561115.6115.4117119
景碩 -0.42%-4.30.2-4.5-8110101.5101.3101.5102
威剛 0.11%4.84.20.6-113344100.5100.4100.6100.5
鼎天 0.10%0.20.4-0.2-13449.249.149.249.5
弘憶股 -0.14%-2.31.3-3.6-4444833.533.533.534.4
斐成 0.19%0.4-1.51.8-641018.218.518.117.8
雙鴻 0.51%69.9116.4-46.5-121831445441447.4451
麗清 -2.24%-1.10-1.1-10149.1049.150.2
奇偶 0.66%0.600.6-20245.2045.244.9
長盛 0.00%00033020.920.9020.9
嘉澤 -2.91%-1200-120-4041,0301,0301,0301,060
宇峻  00000076.7076.777.1
禾瑞亞 -0.33%-0.20-0.2-10161.1061.161.3
邦特 0.00%000-2021140114114
曜亞  0000001030103101.5
聿新科 0.64%0.70.60.2-12338.538.338.638.4
如興 -1.71%-1.6-0.1-1.623241443.93.9
材料-KY -1.40%-49.1-33.9-15.3043875880.3869865
致伸 -0.89%-1.80.3-2.102369.269.269.371.4
事欣科 -0.15%-0.20-0.255034.334.3034.3
光鋐 1.93%5.90.65.3-1041421.821.721.921.4
傳奇 -0.31%-0.70.7-1.423175.475.275.974.5
東科-KY 1.26%1.101.111087.687.6088.7
信驊 -1.79%-50.40-50.41102,815.12,815.42,806.52,765
寶得利 -0.55%-0.4-0.1-0.35729.99.99.99.8
佳總 -0.51%-0.4-0.1-0.345113.813.813.713.7
東友 -3.87%-1.60-1.62202020019.3
致和證  00000016.516.5016.5
創惟 -0.85%-4-0.2-3.7341116.2116.2116115
彩晶 -0.39%-0.60-0.61313011.811.8011.8
迎廣 -1.38%-32.2-8.4-23.8-19103077.678.377.478.6
達運 -0.60%-10-11010016.716.7016.6
九豪 1.06%5.705.7-1901928.4028.428.1
百一 -3.33%-1.40-1.4-40410.5010.510.9
華興 -0.84%-58.6-94.235.5-8131439517.617.817.517.1
橘子  00000070.470.4070.7
新潤 -0.71%-0.40-0.411058.258.2057.8
萬潤 1.10%66.3-10.877.119266231.3231.6229.8235.5
萬泰科 0.07%0.2-0.50.759431.831.831.732
佳必琪 0.29%1.3-1.22.525389.99089.691.3
旺玖 0.31%20.90.620.31061554843.643.643.643.8
華孚 -0.58%-1.9-0.5-1.3131107.5107.7107.1107
迅杰 0.01%0.100.1-901077.177.477.177.1
立端 -0.45%-0.50-0.51101061060105.5
台表科 -0.94%-0.90-0.9-10195.4095.496.3
瑞祺電通 -0.45%-5-945105112.1112.7110.9113.5
互動 0.39%0.60.10.512177.877.877.978.3
益安 0.22%0.400.4-40446.4046.446.3
順藥 0.62%51.710.341.4-491262134.2133.5134.3133.5
維田  00000053.1053.153.2
南俊國際 4.84%108.50.5108-12113172.5172172.5163.5
動力-KY 0.39%0.200.211050.850.8051
帝寶  0000001511510152
泰金-KY 0.22%1.501.51010068.968.9069
安格 0.26%20.71.3671109.9109.8110.5110
伊雲谷 -0.68%-3.50-3.5440127.9127.90127
進能服 0.99%3.103.11010031.331.3031.6
威鋒電子 -0.75%-1.90-1.9-101258.1261.2258.1260
台灣虎航-創 1.32%0.500.5-10134.1034.133.6
品安 -0.06%0-0.40.4-1124545.344.944.5
翔名 1.98%2021101011010103
至上 1.07%11.73.38.3-881763.863.563.963
振樺電  0000001161160116.5
正淩 -10.91%-112.58.7-121.2-8210103.199.5103.9119
天宇 -0.06%-0.10.3-0.31214140.941.240.6
金麗-KY  00000010.810.8010.8
富邦媒  000000439.9439.90427
高力 -1.12%-88.1-17.4-70.7-141529270.3271.1269.9275
豐泰  0000001651650165.5
偉聯 -1.95%-0.50-0.522013.913.914.113.6
康那香 0.61%1.601.5-911025.625.625.625.5
宏全  0000001421420141.5
台灣大 -0.23%-0.50-0.5-20299.7099.799.9
力特 -0.10%-0.6-0.2-0.5-1611737.637.837.637.6
耀登  0000001421420142
景岳  00000023.423.4022.9
海德威 3.29%1.101.111033.433.4034.5
英濟 -4.86%-2.30-2.3-10147.7047.750
旭品 -0.82%-14.1-9-5.18463837.637.737.537.1
尚立 -0.52%-0.20-0.2-20219.3019.319.4
創意 -0.22%-70.9-116.445.5-515211,505.81,510.31,502.61,495
揚明光 -0.14%-0.1-0.1001172.172.17272.4
皇龍 -0.62%-10-1-50532.1032.132.3
亞帝歐 8.40%22001123.822.824.827.3
台勝科  000000155.5155.50156
曜越 1.37%0.600.611043.943.9044.5
谷崧 5.86%14.3-0.114.41112120.320.320.221.7
光耀 0.59%0.400.4-30325.5025.525.4
碩禾 -0.32%-10.3-1.3-213103.8103.5103.8104.5
大聯大 1.42%33.41.4322526190.890.792.192
永日 0.25%0.200.2-20239.6039.639.5
加捷生醫 -6.38%-24.50-24.5-1901920.2020.221.5
優盛 -0.20%-0.10-0.1-10224.624.624.624.7
聯合 -0.88%-2.6-2.1-0.513298.999.398.398.8
健信 -0.96%-0.40-0.4-10136.4036.436.7
慶騰 -2.71%-0.70-0.7-20212.9012.913.3
大詠城 -0.39%-0.30-0.3-4041901919.1
萬在 1.58%0.800.811048.748.7049.5
健椿 -4.55%-9.7-3.4-6.3-42635.536.835.136.7
台耀 1.62%49.941.18.8-121528110.2108.4111.2110.5
聯光通 3.51%0.600.611017.117.1017.7
力士  00000049.449.4049.2
太極 0.95%0.200.2-10126.5026.526.2
亞電 0.84%0.800.844023.923.9024.2
誠美材 0.05%2.8-2.15-3833241514.314.314.314.3
譜瑞-KY -1.86%-48.714.1-62.81211,312.41,307.81,321.91,245
十銓 0.33%12.75.27.5-1332458786.987.186.5
達興材料 -0.09%-0.6-0.60-326115.6115.8115.5115.5
智崴 -0.83%-10-1-1011200120121
豐祥-KY -0.54%-8.60-8.6990176.5176.50175.5
系統電 1.31%0.400.4-10134.4034.433.9
寶島科 -0.34%-0.30-0.3-10188.2088.288.5
台林 -0.81%-0.30-0.3-1013703737.3
國眾 0.30%0.100.111033.433.4033.5
同亨 1.10%0.300.311027.327.3027.6
隆大 0.06%0.52.6-2.1-1392335.435.235.535.7
全家  000000189.7189.70189.5
元大期 0.90%6.806.81212062.962.9063.5
大宇資  00000076.976.9077.2
普誠 0.26%0.100.112029.229.229.329.3
訊達 -1.73%-7.4-6.7-0.60101138.739.138.439.1
豐藝 0.64%29.3-5.7354857880.180.279.580.9
矽格 -0.94%-5.2-0.5-4.7-5386969.16969.9
倍微 1.09%3031010027.527.5027.8
安鈦克 -0.37%-0.30-0.301080.480.48180.1
旭隼  0000001,47501,4751,485
鈺邦 -0.69%-2.50-2.5-50572.5072.573
訊芯-KY 5.06%53.532.521054211.7208216.1229
愛普* 0.51%57.8-33.791.5-101324468.2469.9467.3459
倉和 0.00%000011145.5145.5145.5142
長科* 1.01%0.300.311034.634.6034.9
台康生技 -0.94%-0.90-0.911095.395.3094.4
富強鑫 0.00%00022016.816.8016.8
台生材 0.52%0.100.111028.628.6028.8
中揚光 -2.09%-21.82-23.8-1361954.854.554.956.7
美達科技  00000092.592.5099.6
穩得 1.41%1.101.11107878079.1
富世達 -1.65%-470-47340709.6709.7675698
汎銓 0.47%2.91.51.5341154.8154.5156155
長佳智能 1.02%5.305.366086.586.5087.4
偉康科技 -1.60%-10-1-10162.5062.563.5
天虹 -0.78%-1.60-1.6110203.1203.10201.5
台通 0.70%0.500.533023.823.8024
鈦昇 0.07%1.10.90.22171594.694.694.794.7
康全電訊 2.14%54.42.751.6-2823084.883.584.883
擎亞 -0.99%-2-0.5-1.558325.425.425.225.1
大億金茂 0.00%00022016.316.3016.3
國票金 0.41%0.900.9-1701812.212.212.212.2
歐格 -5.53%-30-323018.118.117.317.1
聯陽 0.54%4.5-0.34.8-325166.1166.3166.1164.5
嘉晶 -0.18%-0.40-0.4-40454.5054.554.6
盛達 -0.60%-16.11.5-17.647591245.845.845.945.4
德律 0.85%0.600.600170.569.870.770.1
晶技 -0.83%-9.9-0.4-9.4-93129999.199100
喬鼎 -1.79%-1.30-1.355014.214.2014
好德 2.53%1.501.522029.729.7030.5
笙泉 1.28%1.701.7-30344.4044.443.8
優群 -3.19%-88-2.1-85.9-12315184184.5183.8191
欣銓  00000073.773.7074.1
廣寰科 0.94%2.30.41.8-42639.839.639.839.4
宜特 0.53%8.13.24.94128127.4127.3127.7128.5
加百裕 -1.07%-0.30-0.3-10128.1028.128.4
律勝 -8.86%-28.60.2-28.8-1211324.824.624.827.3
新日興 1.08%53.661.4-7.8-52430165.6164.1166.7168
漢科 4.02%7.207.22209090093.6
類比科 -0.94%-4-1-345184.8858484.2
崧騰  00000043.643.6043.4
陽程 -1.32%-0.40-0.4-10130.3030.330.7
嘉威 -0.93%-0.60-0.611064.264.2063.6
其陽 1.22%1.201.2120494949.849.6
聯合再生  00000012.912.9012.8
艾笛森 -1.10%-1.5-0.1-1.435227.327.327.326.9
世芯-KY -1.84%-367.7-160.8-206.90454,001.34,023.33,983.14,190
神達 -1.47%-2.60.2-2.8-22443.943.94445.4
佳醫 -0.23%-0.20-0.211088.588.5088.3
聯上 0.05%0.30.7-0.4-1331636.13636.236.2
雙美 -0.99%-20-21102032030201
正文 -0.44%-0.80-0.8-41536.136.136.136.3
寶碩 -0.24%-0.10-0.111047.947.94947.8
凌陽創新 -0.12%-0.71.7-2.3032174.2173.8174.7171.5
協益 0.00%000-2023303333
中磊 3.43%220.121.9451128128128.1133.5
慕康生醫 0.55%0.100.1-10118.2018.218.1
宣德 -1.32%-34.3-31.7-2.6-14253966.667.466.166.3
中連  00000050.150.1046.5
群益期 0.36%3.903.9212105252052.2
鎰勝  00000048.648.6049.1
亞翔 0.49%9-1.610.6-8211167.8168.5167.7166.5
振曜 0.66%3.62.6126490.29090.690.5
松上 0.60%0.200.211024.824.8025
艾華 1.45%80.97.1341138.3138.1139140.5
雷科 0.41%0.200.211036.836.8036.9
今國光 -0.61%-16.70-16.7100100027.327.3027.1
台郡 0.96%2.502.523086.886.887.387.6
良維 -0.40%-88.2-23.2-65-8518527081.98281.882.6
韋僑 -0.47%-10-1-2021070107107.5
光聖 2.65%370413.9-43.9-3101104134.4132.3136.4151
GIS-KY 1.30%0.800.811061.761.7062.5
達發 0.69%4.14.10011599.8597.8601.9632
慧智 -0.23%-0.10-0.111043.243.2043.1
必應 -0.67%-1.30-1.3220100.3100.3099.6
復盛應用 0.91%100105502202200222
芯鼎 -0.93%-15.7-0.7-15.11220884.684.784.683.4
展碁國際  00000060.160.1060.2
千附精密 3.43%3.803.8110110.2110.20114
倍力 0.00%000110124.5124.50124.5
意德士  000000143.80143.8153
矽創 -1.86%-32.90-32.96602962960290.5
佑華 -2.84%-1.30-1.322022.922.9022.3
德勝 -0.57%-0.8-0.6-0.212170.270.469.870.2
東捷 -6.90%-157.1-18-139.1-33579025.325.525.229.4
元太 0.22%7.2-0.37.4-31114231231231228.5
保銳 7.86%1.201.211015.915.9017.2
常珵 3.18%6.306.3-20366656663.9
南茂 0.46%0.600.633043.343.3043.6
加高 -0.65%-5.912.6-18.5-8162437.937.438.240.5
勤誠 -1.50%-57.1-2.7-54.4-9514272.6273272.5278.5
宇瞻 -0.50%-0.60-0.6-20259.8059.860.1
泰藝 -14.73%-4.90-4.9-10133.6033.638.6
山林水 1.58%0.600.6-1013803837.4
創業家 -1.19%-0.30-0.3-1012102121.3
巨大 -0.35%-0.70-0.7010197.1197.2196.7196.5
潤泰新 0.16%0.3-0.10.415436.836.836.837.2
三發地產 -2.99%-1.90-1.9-30321.8021.822.4
博磊 0.16%000-10132.1032.132
閎康 0.61%15015-809274.2275274.2272.5
力銘 -5.79%-3.10-3.144013.413.4012.6
漢磊 -0.86%-3.20-3.25606261.962.261.4
東洋 -0.37%-0.30-0.3-10181.5081.581.8
旭富 -0.55%-0.50-0.5-10191.291.391.291.7
松瑞藥 -1.93%-0.40-0.411020.720.7020.3
炎洲 0.29%00001017.317.317.317.3
利勤 0.75%0.200.21102020020.1
宜新實業 0.81%0.200.211024.724.7024.9
協易機 0.23%0.700.7-1201225.2025.225.2
全球傳動 -0.87%-0.30-0.300134.334.534.334.6
百德 0.38%0.200.2-10152.3052.352.1
永捷 -0.16%-0.3-2.92.639620.220.419.921.3
豪展  00000037.93837.938.5
南寶  0000003050305303
遠傳 0.08%0.100.1-20281.6081.681.5
富宇 0.00%000-30352.5052.552.5
前鼎 0.21%19.522.5-2.928078117.6117.5117.8116
新復興 1.81%25.434.2-8.8-1214265452.454.955.6
緯軟 -0.27%-9.8-0.1-9.819245149149149148.5
榮剛 0.74%10133047.347.3047.6
科嘉-KY 1.32%2.402.4-30360.6060.659.8
笙科 -1.21%-16-17115321641.241.640.541.7
桂盟 1.40%2.102.1001147148.2146.6144.5
世界 -0.47%-0.7-0.7002273.87473.773.7
力麒 -1.15%-0.70-0.7-60610.2010.210.3
建國 -1.26%-6.9-4.5-2.412301818.318.418.218.2
聖暉* -1.22%-22.5-0.7-21.8791205.1205.2204.5202.5
德記 0.15%000-1013403434
寶雅 -1.30%-130-13220497.5497.50491
寬魚國際 -1.20%-10-1-20241.5041.542
廣運 0.11%7.42.54.834855177777777.1
茂達 0.09%2.51.21.3-11213224223.5224.1224
柏承 0.56%0.100.100118181817.9
順發 -0.78%-0.80-0.8-50617171717.2
詩肯 0.00%0001104242042
聯茂 0.07%0.3-0.71-31590.591.190.490.1
中探針 -0.36%-0.20-0.211041.841.8041.6
富旺 -0.60%-0.70-0.733036.136.1035.9
旺矽 -0.79%-80.6135.7-216.3-221032318.5308.1321.7331.5
同欣電  000000146.9146.5147147.5
淳安 -0.39%-0.10-0.111025.925.9025.8
佳邦 -0.76%-2.50-2.534181.881.881.880.9
啟碁 -1.93%-28.30.7-29-6310146.8146.6146.9151
矽力*-KY -1.35%-27.5-3.9-23.6-135407.2408406.7418.5
神盾 -0.87%-31.2-2.1-29.112131277.3277.4275.3275
點序  00000094.894.8094.6
聚和 -0.22%-0.4-0.1-0.325340.240.240.240.1
穎崴 -0.23%-1.80-1.8110779.8779.80778
晶心科 -0.83%-21.3-13.7-7.6054510.9512.6509.2505
高端疫苗 -0.43%-0.80.1-0.9231626262.161.5
鼎基 0.13%505-23024156.7156156.7156.5
和潤企業 0.35%0.400.4110123.1123.10123.5
均華 0.71%13.713.10.5-628238.8233.5240.1240
信紘科 1.81%26.58.717.84106146.1145.6147150
龍德造船 -0.05%00001180.480.480.480.6
伯特光 2.52%3031101191190122
榮群 -0.56%-0.30-0.3-2022702727.1
福華 -3.21%-67.84.2-72-20133363.963.76467.6
群聯 2.27%399.26393.1193112568.5568.3568.8589
白紗科 -0.23%-0.10-0.111021.621.6021.6
威宏-KY -0.21%-6.5-6.1-0.4-21425122.2123.5122122
阿瘦  0000001212011.9
台汽電 0.81%0.700.722043.743.743.544.1
秋雨 1.53%0.500.5-20216.3016.316.1
明基材 1.63%30355036.936.9037.5
巨有科技  000000358.7358.70339
金居 0.92%1.70.41.3-21361.661.361.761
實威  000000146.5146.50146
可寧衛 0.00%0001101801800180
大江  0000001621620161
波力-KY 9.39%2150.4214.612131176.1176.1176.5194
欣泰  00000062.662.6061.8
明安 1.08%0.800.801073.873.874.174.6
寶成 0.54%2021112030.330.330.430.5
欣巴巴 -0.63%-2.10-2.1-40566.465.566.466.8
統一實 0.63%0.200.212115.815.815.816
茂順 0.00%000110134.5134.50134.5
富邦科技 1.31%11.1011.16601411410142.9
元大寶滬深 -0.42%-0.60-0.688016.616.6016.5
元大滬深300反1 -1.38%-1.40-1.41010010.110.1010
群益深証中小 -0.64%-1.40-1.42020010.910.9010.8
元大S&P500 0.99%0.500.511048.848.8049.3
富邦印度正2 1.12%4.604.6-7075805857.3
富邦恒生國企正2 0.04%0.8-3.64.4-1762223985.45.45.35.3
期元大S&P原油反1 0.86%6.106.1-874917.87.87.87.7
期元大S&P黃金反1 0.00%000-10112.1012.112.1
元大美債20年 -0.11%-3.9-0.5-3.4721235129.629.629.629.5
元大美債20正2 -0.36%-2-0.3-1.73865278.78.78.78.7
中信中國50正2 -0.65%-3.80.1-3.9-7810886.66.66.76.7
群益投資級公用債 0.21%0.800.9-1111234.134.234.134
元大全球AI -2.14%-140-14-1011254.754.754.756
元大10年IG銀行債 -0.07%-1.80-1.87474033.933.9033.9
台新全球AI  00000040.340.3040.5
元大全球未來通訊 1.15%0.400.411036.636.6037
富邦越南 0.32%2.90.12.8-52227412.412.312.412.3
復華S&P500成長 -0.03%-0.20.1-0.30343519.119.119.119.4
台新永續高息中小 0.95%0.300.322016.216.2016.4
南亞 -0.13%-0.20.1-0.303261616160.7
國喬 -0.76%-0.10-0.111014.414.4014.3
東和 -0.50%-0.10-0.1-10120.2020.220.3
嘉裕  00000012.112.1012
大將  00000014.9014.914.8
堤維西 -0.44%-2-2.10.1110944.144.243.944.3
江申 -0.13%-0.10-0.1-10174.3074.374.4
勤美 0.00%00011038.938.9038.9
精華 0.47%101010202.6202.5203.5203.5
華榮 -0.23%-0.20-0.244021.621.6021.6
葡萄王  000000156156156155.5
中纖 -0.13%-0.10-0.1131308807.9
正隆  00000029.229.2029.2
永豐餘 0.22%0.40.20.2-32630.630.530.630.6
美亞 -0.22%-0.20-0.222034.434.4034.3
國際中橡 0.75%1.20.11.2-81918.518.518.518.4
裕隆 0.70%3.53.5007771.270.971.470.8
中華 -0.09%-0.80.3-1.1-427122.7122.6122.8123
泰茂 -1.44%-6.5-1.8-4.7231150.4150.8149148.5
錸德 -0.33%-0.10-0.13308808
鴻準 -1.60%-40-4-50550.1050.150.9
燿華 -0.48%-3.7-1.3-2.417371920.720.720.720.6
震旦行 0.40%0.300.3-10174.6074.674.3
台光電 0.56%13.9-0.414.3154496.6496.7496.6511
正崴 0.46%0.400.422044.244.2044.4
友達 0.66%2.30.12.2-1271918.118.118.118
三商電 0.21%0.100.122024.124.1024.2
燦坤 0.13%0.100.1-10138.7038.738.6
京元電子 3.66%399.9-0.1400123125187.587.587.390.7
麗臺 3.49%210.8-13.7224.6-43750121122.7120.7115.5
百容 -0.41%-0.30-0.3-30324.2024.224.3
國產 0.56%1.801.8-1001032.4032.432.2
中工 -1.51%-8.30.2-8.529431412.712.712.812.5
冠德 0.55%5.614.6-1782540.440.340.540.2
宏普 -0.08%-0.10-0.122029.929.9029.9
櫻花建 -0.71%-13.91.5-15.4-3033359.358.959.459.9
新興 0.55%17.61.815.8-476811627.927.927.927.6
裕民 0.51%6.81.65.2-14102553.853.753.853.5
陽明 0.41%80.158.122-843123964948.949.148.8
雄獅  000000121.5121.50120
易飛網 -1.55%-1.80-1.833038.638.6038
五福 0.38%0.300.3-10178.6078.678.3
八方雲集 -0.59%-3.90-3.94401681680167
遠東銀 0.00%000-10112.3012.312.3
華南金 0.22%0.200.245121.721.721.821.8
玉山金 0.04%1.70.71-1418019424.724.724.724.6
元大金 -0.24%-3-1-230461527.427.427.327.4
中信金 0.07%0.600.7-2823029292929
遠百 -0.01%00011024.424.4024.4
憶聲 -0.60%-2.70-2.7-2402418.6018.618.8
聯詠 0.01%1.213.9-12.716193570.4569.8574.4569
文曄 0.58%18.520.6-2.2-11819166.8166.2167.3169.5
遠見  00000031.431.4031.4
元大中型100  00000075.875.8076.7
元大MSCI金融  00000023.823.823.823.8
富邦日本 1.09%1.601.644035.935.9036.3
元大S&P500反1 -0.83%-0.10-0.12206605.9
元大日經225 1.07%1.601.523148.748.748.749.5
國泰20年美債 -0.17%-6.60.1-6.61161281230.530.530.530.5
群益道瓊美國地產 0.73%1.401.4101001919019.2
野村臺灣新科技50 -0.78%-4.2-0.6-3.6-16133017.91817.918.1
味全 -0.03%00011018.818.8018.8
台聚  00000018.8018.818.7
華夏 -0.46%-0.60-0.6-60620.920.920.921
勝悅-KY  00000011.211.2011.3
聯發 0.70%0.100.1-1019.909.99.9
聚陽  000000375.7375.6376376.5
廣隆 0.38%0.500.5110132.5132.50133
信錦 -0.25%-0.60-0.6-30380.1080.180.3
永冠-KY -2.80%-5.90-5.9-40452.7052.754.2
合機 0.94%3300101031.831.631.931.8
和康生 -0.84%-0.40-0.411047.847.8047.4
美時 0.90%42.69.433.2-9817279.3278.5279.7276
易威 6.84%9.609.633046.846.8050
東和鋼鐵  00000073.873.8073.5
官田鋼 -1.12%-3.70-3.7222201515014.9
厚生 -0.42%-0.20-0.222023.923.9023.8
和泰車 -1.04%-6.80-6.8-101653.20653.2660
光寶科 1.66%195.34.6190.71001109107.2107.1107.6109
鴻海 -0.42%-28.1-0.2-27.9-452065103.4103.4103.4104
友訊 -0.72%-7.1-0.1-7-4555019.619.719.619.8
智邦 -1.54%-59.2-13.9-45.3374547.9549.1545.6534
華碩 -0.27%-50-5340470.2470.3469.5469
矽統 0.56%3.54.3-0.8-311144443.844.244.5
菱生 -0.18%-1.8-2.10.419361627.727.827.627.8
佳能 0.19%0.100.1-10125.8025.825.8
虹光 0.00%000-380397.47.57.47.4
群光 -2.44%-52.612.9-65.5-7512179.9178.1180.6190
全新 -0.62%-15.18-23.1-6815163.8163.2164.2167.5
鉅祥 -0.78%-79.2-13.6-65.6501237382.882.982.781.6
皇普 -0.38%-0.30-0.322039.839.8039.6
愛山林 -1.14%-40-4-30487.788.387.788.7
志信 0.88%4.240.214271317.617.517.817.5
台灣高鐵 0.16%00001129.629.629.629.5
雲品  00000075.575.5075.3
世界健身-KY -1.48%-14.90-14.910100100.5100.5099
彰銀  00000017.717.717.717.7
旺旺保 -0.43%-0.10-0.1-10134.9034.935.1
台新金 0.19%0.50.50-4121617.417.417.417.4
淘帝-KY 0.29%0.100.133011.311.3011.4
晟銘電 1.58%5.10.94.237346.14646.347.1
偉訓 -0.06%-0.52.3-2.831188281.882.180.9
網龍 0.41%0.40.4002243.14343.243.4
弘塑 -4.20%-148.40-148.4-505707.3699.3707.3737
基亞 0.67%2.502.5-9094204241.8
昱捷 0.00%00.4-0.4-21329.128.829.229.5
勝德 0.64%0.200.2-10123.6023.623.4
昇貿 -3.72%-42.90-42.91415076.976.976.574
台端 -0.49%-0.10-0.101020.220.220.320.1
德晉 0.03%00.5-0.436328.12828.227.9
位速 0.19%0.20.2003326.926.92726.9
御頂 1.27%0.500.522019.719.7020
凡甲 -0.32%-7.4-7.2-0.2-3711208.9209.5208.5208.5
兆利 1.67%111.347.36492717246.7245.6248.4252
神準 0.21%0.500.5-1012390239238.5
辛耘 -1.46%-94.41.4-95.8-24227239.1238.5239.2243
瑞鼎 0.00%000010441.5442440.1442
智易 2.19%7.40.66.8021168.5168.3168.9175
鑫科 3.66%16.97.39.5410646.145.646.848
貿聯-KY 0.41%1011102432430244
連展投控 0.00%000-20210.8010.810.8
晟德 0.07%0.10.1002246.446.346.446.3
中裕 -0.44%-2.9-1.2-1.7-34795.195.394.995.5
承業醫 0.16%0.20.10.112161.761.761.761.8
浩鼎 -1.15%-1.6-0.6-102167.667.867.266.8
環泰  00000017.217.2017.3
飛寶企業 1.49%0.600.6-20220.2020.219.9
東台 -5.60%-10-1-10118.8018.819.8
元大高股息 -0.09%-5.34.1-9.4-4710515237.437.337.437.6
期元大S&P石油 0.95%0.300.312016.916.916.917
國泰日經225 1.74%1.601.622044.744.7045.4
富邦公司治理 0.46%1.301.368234.334.334.334.5
期街口布蘭特正2 -0.89%-70.1-7.1-5025314.814.814.814.9
元大投資級公司債 0.02%0.60.10.562761434.834.834.834.8
群益投資級電信債 0.13%0.500.5-1101137.8037.837.8
期元大道瓊白銀 -0.42%-0.10-0.111021.521.5021.4
富邦台灣半導體 0.71%0.300.333014.714.7014.8
永豐優息存股 0.00%000-23614.714.714.714.7
群益半導體收益 -0.79%-11.30.2-11.5-7478117.517.517.517.7
佳格  00000038.138.138.238.2
聯華 0.92%1.201.222064.764.7065.3
台苯 1.33%0.800.844014.314.3014.5
中石化 -0.45%-0.6-0.1-0.5121429.69.69.69.6
遠東新 0.02%0.100.1-1801931.731.531.731.7
廣豐 -2.03%-0.30-0.3-10112.3012.312.6
宜進 0.49%0.600.6-60618.6018.618.6
宏遠 -0.13%0001107.67.607.6
士電 -3.87%-560.1105.9-666.1-405494154.1152.9154.8171.5
力山 -3.53%-18.10-18.1-1001146.64746.648.3
耿鼎 2.34%0.800.811034.234.2035
高林股  00000013.413.4013.4
國化 0.82%1.81.8005542.542.442.742
台肥 0.29%0.600.6-2036867.56867.8
冠軍 0.16%0.200.2-1001012.5012.512.5
凱撒衛 -0.14%-0.50-0.5101003737037
寶隆  00000015.715.7015.6
中鋼 0.32%0.70.10.669225.225.225.225.3
三陽工業 0.19%1.91.60.3-571374.474.274.574.4
長榮鋼 0.69%3.60.92.7252104.2104.1104.6105
劍麟  00000090.890.8090.7
台達電 1.08%84.30.683.726271289.3289.3289.9292.5
仁寶 -0.03%-0.20.3-0.4-1321536.636.536.736.7
海悅 2.89%2.902.9110100.1100.10103
宏碁 0.29%20.4-4.124.55015210247474747.5
所羅門 -0.20%-1.6-0.9-0.81922337.337.33737.3
昆盈 -2.60%-8.6-0.5-8.1-1121423.723.923.624.3
微星 0.41%9.32.377124189.8189.6190.2190.5
精元 -1.29%-1.6-0.4-1.2-1126262.261.963.1
威盛 -1.23%-270.6-27.614162137.5137.5137.8135.5
環科 -0.41%-4.20-4.2-3503529.7029.729.8
仲琦  00000031.531.5031.4
建準 -0.04%-1.2-9.78.5102615133133.2132.6134
鼎元 0.50%0.30.3003320.12020.220.1
新美齊 -1.07%-2.80-2.81010026.326.3026
凌群 0.06%0.10.1003354.254.254.254.3
龍邦 -0.36%-0.10-0.111015.715.7015.6
綠意 3.49%5.705.75503333034.1
榮運 0.70%3.1-0.43.4-931333.633.733.633.3
華航 0.35%1.60.90.7-5172320.220.220.320.2
中航 0.33%0.500.5-30347.5047.547.3
山隆 -0.17%-0.20-0.233029.929.9029.9
遠雄來  00000034.234.2034.2
美食-KY -0.11%-0.20-0.2-10290.79090.790.8
臺企銀 0.36%0.200.2-31513.613.613.613.6
統一證 0.51%1.10.11611519.719.719.819.9
三商壽 0.95%9.80.39.5-195112065555
富邦金丙特 0.00%00022054.854.8054.8
國泰金 -0.13%-27.70.5-28.2451459744.844.844.944.8
兆豐金 -0.17%-5.1-0.1-5-58197738.438.438.438.5
統一超 0.09%0.500.5-202270.30270.3270
農林 2.62%0.500.51102121021.6
大立光  0000002,480.32,478.52,483.92,510
今皓 -0.73%-0.20-0.2-10134.1034.134.3
零壹 -0.14%-0.2-0.2012170.97170.871
益登 0.58%0.100.111025.925.9026
立德 0.68%0.70.30.445120.720.72120.8
銘異 -0.24%-0.10-0.13302121021
聯亞 -3.39%-66.47.2-73.6-4914140139.5140.3155
亞信 0.88%3.50.82.7-113131.1130.5131.3130
順達 -0.48%-20-25508484083.6
茂訊 -0.15%-0.40-0.4-30387.6087.687.7
錦明 -0.77%-2.40-2.42525012.412.4012.3
太普高 0.00%00077021.921.9021.9
鈞興-KY 2.90%303-101103.50103.5100.5
台灣精銳 -0.94%-20-2-1012120212214
晶呈科技 -0.03%0001101871870187
眾達-KY 0.91%2.102.133076.676.6077.3
華星光 0.53%66.558.38.3-27375167.7167.3168.1164
全訊 0.27%0.400.4110160.6160.60161
jpp-KY -0.93%-26.53.3-29.8-41116178.9178.7179185
宜鼎 -0.48%-7.5-5.5-2153312.8313.5311.7312.5
聰泰 2.60%3.503.5001134.4133134.5131
中美晶  000000185.5185.50187.5
中租-KY 0.63%4.51.13.3341176.1175.9177177
群益證 0.10%00033016.416.4016.4
亞矽 -0.86%-4.6-2.9-1.661483838.137.837.9
上奇 0.00%000-10169.3069.369.3
友勁 0.00%000-10110.4010.410.4
宏齊 3.62%17.8-0.418.21318427.327.427.328.7
統振 -0.91%-11.30-11.3-2002159.458.459.459.9
瑞儀 -1.14%-130-13-708142.4142.5142.4144
盛群 1.15%0.700.711060.860.8061.5
聚鼎  00000057.857.8057.8
茂綸 1.36%6.706.7-110114504544.4
研通 -5.54%-2.30-2.311041.541.5039.2
系微 0.09%1.9-2.84.7087258.1258.3257.9263
聯嘉 1.10%3.30.3349532.832.832.933.6
晶焱 0.22%0.500.5-202114.30114.3114
易發 6.17%1601644064.864.8068.8
迅得 -2.34%-2.50-2.5-1011070107109.5
紘康 -1.30%-1.80-1.822069.269.2068.3
晶碩 -0.12%-0.50-0.5-1013980398398.5
易華電  00000035.735.7035.4
達邦蛋白 -0.73%-2.9-1.9-1817923.323.323.123.2
M31 -1.80%-89.3-33.1-56.22311,650.31,658.11,6251,630
長聖 0.16%3.5-1.85.39112200.3200.4199.5201
91APP*-KY 0.25%1.80.41.4-247100.3100.3100.499.9
視陽 2.99%40.51.738.8-315270.9269.5271.2261.5
詠業 0.46%0.400.411086.586.5086.9
明係 2.16%1.101.11105151052.1
昇陽半導體 0.15%0.2-0.10.313151.751.751.651.9
全達 1.09%1.301.333038.338.3038.7
宏捷科 0.39%31.2-1.232.4-173654149.8149.8149.8148
立碁 -0.19%-0.80-0.8-1801821.8021.821.9
福懋科 0.13%000-1013903939
博智 0.96%1.401.4110146.2146.1148.5147.5
菱光 -2.23%-1.40-1.422032.532.5031.8
億豐  0000003640364366.5
三貝德 0.06%00001133333332.4
北基  00000056.5056.557.1
國統 2.12%174.2-5.7179.9-1111612764.865.164.763.1
泰金寶-DR 2.51%26.52.823.7-1031522564.14.14.13.9
大華  0000002424024
裕融 0.35%0.600.6010169168.9169.5169.5
世紀鋼 -2.37%-101-11.4-89.6-14318236.6239.8236242
訊舟 -1.76%-62.7-66.23.6-917118019.82019.619.2
鈺德 1.32%0.800.8-30318.9018.918.7
富華新 -0.03%00001129.429.429.429.4
天方能源  0000003503533.8
艾訊 -0.18%-0.6-0.1-0.5-3148484.18484.2
聯傑 0.28%0.10.1001136.336.336.436.4
正達 0.99%3.30.33-1011130.330.130.430.1
璟德  000000228.7228.70231.5
波若威 0.88%47.7-4.752.521553398.698.698.5101
大學光 0.25%1.401.4220285.8285.8286286.5
原相 -1.74%-46.2-6.1-40.1-10616165.8166.5165.5169.5
晟鈦  00000017.3017.316.7
台星科 -0.20%-0.5-0.50022123.9124123.8127
昇陽 2.48%0.500.5-10120.2020.219.7
岱稜 -2.32%-0.70-0.7-10130.2030.230.9
同泰 2.18%14.515.5-1735281918.819.318.7
建舜電 -0.41%-0.9-0.2-0.639624.524.524.424.3
泰碩 -1.41%-25.9-0.2-25.7-2432865.665.665.666.6
泰谷 0.64%1.1-0.41.5-61724.624.924.524.3
精材 0.11%1.7-1.22.93128129.7129.8129.6130.5
明泰 -1.21%-23.2-0.2-23-4825038.338.438.338.8
融程電 1.48%28028-13013145.20145.2143
榮創 -2.44%-106.7-23.3-83.4-675212036.436.736.337.5
利機 2.21%9.69.60044108.2107109.4104
維熹 0.19%0.200.222053.453.4053.5
華擎 0.89%6.55.31.2-123243.1241.5244.2243
世禾 10.61%583.912.2571.742486114.6114.4116.4128
家登 -0.76%-15.9-0.2-15.7-135419.2419.2419.1427
達能 -0.36%-0.10-0.1-1011401414
湧德 -0.23%-2.33-5.3-1421663.361.963.463.8
新晶投控 -0.41%-0.10-0.111024.124.1024
雃博  00000028.828.8028.8
國光生 0.00%00001130.130.130.130.2
訊映 0.00%00011025.125.1025.1
安克 1.60%0.500.5-10131.2031.230.7
金雨 -0.82%-1-1002261.161.360.861.2
智伸科 -0.43%-0.50-0.51101151150114.5
美琪瑪  00000081.781.7081.1
永昕  00000038.338.3037.8
熒茂 0.69%2.13.9-1.8214112221.922.221.3
合一 1.29%23.111.711.4-3610179.1177.9179.9177
皇將 -0.52%-2.80-2.81920127.527.527.527.4
聯德控股-KY -1.17%-9.4-0.3-9.1-538100.2100.3100.2102
新唐 0.12%0.500.5230130.8130.8131131
精拓科 -0.97%-0.70-0.7-10172.1072.172.8
臻鼎-KY -0.49%-0.50-0.511099.999.9099.4
力新 -6.89%-70.70.4-71.1-4334622.322.222.324
立凱-KY 0.53%0.300.311046.846.8047
台半 0.85%3.50.33.245182.882.78383.5
崇越 -0.76%-17.4-0.4-17-10112192.5192.9192.5194
鳳凰 0.52%1.3-0.11.3-21462.762.762.762.2
合庫金 -0.44%-1.7-0.1-1.61315225.925.925.825.8
信音 0.50%23.368.5-45.2-516511639.839.140.241.1
金橋 0.64%0.100.1-10115.6015.615.5
撼訊  00000093.193.1092.2
浪凡 2.80%33.434.1-0.7-2252744.143.444.845.1
亞通 2.96%66.1066.16566133.833.833.834.8
帆宣 1.09%13.43.59.9385153.5153.2153.9156.5
海韻電  00000095.695.6096.4
詮欣 -0.65%-7.6-1.1-6.5-2111484.184.18486.2
居易 0.45%0.100.1-10133.3033.333.2
光鼎 0.00%000-11211.711.711.711.6
高僑 0.37%0.300.3-30326.9026.926.8
驊訊 -0.20%-1.5-1.90.40111066.766.866.667.2
力成 0.57%2.5-0.12.7-113146.9147146.8145.5
茂迪 0.33%0.600.667126.426.426.426.5
普萊德 0.41%21.60.3-113161.3160161.7161.5
方土昶 -2.93%-0.9-0.4-0.512114.81514.614.5
樺漢 -0.89%-2.50-2.5001281.8281282284.5
統新 -0.94%-0.7-0.7001174.374.673.973
大中  0000001151150114.5
元晶 -0.26%-0.1-0.1001128.228.228.128.2
保瑞 0.24%9.12.36.8-516643641643.4642
九齊 -0.34%-0.30-0.301087.787.787.787.4
台塑化  00000073.773.7073.2
創威 3.73%88.517.471.124441953.953.754.656.5
研揚 0.46%1.501.5-202164.30164.3163.5
昇佳電子 0.56%2.502.5001447451447444.5
華景電  000000139.50139.5140
森崴能源 0.02%1.30.21.2-402869125.5125.5125.5125.5
華鎂鑫 -1.03%-1.8-20.203257.157.656.657.8
瀚荃 0.48%0.50.5002246.646.546.846.5
朋程 -0.44%-1.50-1.5-102172.3172.5172.3173
盛弘  0000003232032
福貞-KY  00000014.514.5014.5
綠河-KY -0.74%-1.5-0.9-0.5-14539.339.439.239.7
福興 -0.96%-0.50-0.5-10152.3052.352.8
新保 0.25%0.100.111040.240.2040.3
中聯資源 0.00%000-10157.9057.957.9
中鼎 -0.02%-0.40-0.43839143.243.243.343.2
東浦 0.79%0.200.211025.325.3025.5
上詮 0.47%57.473.5-16.1-369413192.792.393.193.5
玉晶光 -0.13%-0.50-0.5110412.5412.50412
京鼎 -4.29%-68.50-68.5-707228.20228.2238
森寶 0.81%0.50.20.423122.722.722.922.9
單井 1.28%3.503.5-1001027.4027.427.1
力旺 2.82%159.40159.42202,830.32,830.32,833.32,910
敦泰 0.65%25.115.49.7-23336107.5107.3107.7104.5
友威科 -0.47%-0.50.2-0.801256.756.556.857.5
碩天  000000210.5210.50207.5
西勝 0.32%000-10115.7015.715.6
健策 -1.22%-990-99-9010809.1805.4809.1819
榮昌  00000045.945.9045.6
營邦 0.19%8-0.58.69101433433432.5434
永崴投控 1.01%11.77.83.9-14112546.245.746.446.1
定穎投控 -0.37%-8.83.3-12.12531577.277.177.776.6
智擎 -0.98%-4-40044102.5103102101.5
福大 2.38%0.400.4-10116.8016.816.4
光明 -1.49%-1.70-1.722057.157.1056.2
瑞智 0.43%0.20.10.112123.323.323.323.4
拓凱 -0.33%-0.60-0.6110187.1187.10186.5
駐龍 0.00%000121155.5155.5155.5155.5
永純 0.50%0.600.677017.217.2017.3
上品  000000334.5334.50342.5
友輝 0.91%2.40.51.9-22465.965.76665
廣穎 -0.27%-0.5-0.5005536.436.536.436.4
乙盛-KY 0.36%0.200.201055.655.655.855.8
弘凱 -1.19%-0.60-0.611050.550.5049.9
華懋 -0.28%-3.8-5.61.8-8110134.7139.8134.2134
均豪 0.86%32.710.522.212786648.848.748.950.6
松普 -0.99%-1.8-1.7-0.1-310131414.113.914
凱崴 0.95%3.6-1.24.87302312.412.412.413.1
陸海 0.44%0.200.2-20222.8022.822.7
四維航 0.27%0.50.5009920.320.220.319.9
上海商銀 0.45%0.200.200144.944.944.944.7
台名 0.21%0.100.111047.647.6047.7
萬旭 3.42%13.3013.3-1701722.9022.922.1
凌華 -0.61%-0.8-0.7-0.1-11265.56665.365.4
台燿 -0.27%-10.1-14.24.142420154.6155154.3156
元山 -0.82%-0.80-0.8-20248.7048.749.1
胡連 0.42%20.51.5-123158.9158.8159157.5
全國電 0.12%0.100.111084.884.8084.9
迅德 0.09%0.93.8-2.9-951570.269.670.470.7
安集 -0.02%-0.1-0.40.3-15638.638.638.638.3
正基 -1.73%-10.3-7.1-3.1034148.5149.8147.4150.5
朋億* 0.27%4.64.7011110158.7158.5159158.5
洋基工程  000000344.50344.5350
廣閎科 -1.02%-1.60-1.6-20278.1078.178.9
嘉基 -0.37%-20-2-303181.30181.3182
力智  000000294.6293294.7298.5
綠界科技  0000004314310428
志強-KY -1.99%-4.10-4.1-30368.6068.670
昱展新藥  0000004604600440
采鈺 -2.24%-115.1-6.1-10911175302.3302.6301.4293.5
來頡 -0.57%-769.5-85.562686195.5195.4197194
宏碁資訊 -0.06%-3-49.746.741510327.2329.2324.2338.5
永道-KY 0.15%0.500.5220164.3164.30164.5
AMAX-KY  0000002232230224
晶采 -0.48%-1.50-1.5-80839.2039.239.4
鉅橡 -0.24%-0.40-0.4-80821.2021.221.3
致新 0.66%3.53.30.3-112264.7262.5265.8265.5
華宏 0.58%0.600.633034.634.6034.8
大國鋼 0.00%000-20234.2034.234.2
東哥遊艇 3.60%13013-1013610361348
愛地雅  0000001010010
鈺齊-KY -0.40%-10-1220125.5125.50125
櫻花 0.00%00003373.773.773.773.3
成霖 -1.57%-0.20-0.2-10115.9015.916.2
百和 0.35%0.200.21105757057.2
富邦上証 1.03%0.600.622028.328.3028.6
元大上證50 -2.30%-4.40-4.4-70727.2027.227.8
富邦上証正2 -1.56%-17.1-3.3-13.8-2783531.231.631.231.7
國泰中國A50 -0.31%-4.4-1.2-3.2-53197219.619.619.519.6
富邦深100 -0.54%-178.3-2-176.33,2393,2571810.110.11010
富邦臺灣加權正2  00000066.766.7067.6
群益臺灣加權正2 1.47%1.801.822059.359.3060.2
國泰20年美債正2 -0.58%-2.50-2.5505008.78.708.6
富邦恒生國企 -0.60%-0.70-0.7710311.111.111.111
復華富時不動產 0.03%0.40.10.3112164529.49.49.49.4
群益投資級科技債 -0.05%-0.20-0.2-1201233.4033.433.4
永豐台灣ESG -0.20%-0.20-0.2-42614.514.514.514.6
凱基優選高股息30 -0.60%-15.50.3-15.8-872611422.522.522.522.7
凱基全球菁英55 1.29%0.200.211018.618.6018.9
統一美債20年 -0.17%-0.30-0.3812414.414.414.414.4
中信成長高股息 -0.63%-20.90.1-21-184519017.517.517.517.6
群益ESG投等債20+ -0.05%-3.40-3.44224321015.715.715.715.7
台泥 0.02%0.200.22534832.532.532.532.5
統一 0.58%5.70.45.3-1211376.47676.476
愛之味 0.41%0.300.2-51612.112.112.112.1
漢來美食 0.00%000001153152.5153153
集盛 -1.09%-1.9-1.3-0.6514812.312.412.212.3
華城 0.10%8.81.77.111716514.9514.9515522
大億 0.36%0.600.644042.142.1042.2
恩德 -2.46%-16.9-9.3-7.6-26204714.614.914.514.8
新麥  0000001510151150
亞德客-KY  0000001,09001,0901,090
華電  00000036.236.2036
永光 0.17%0.100.1-20319.919.919.919.9
和桐  0000009.19.109
中華化 -1.04%-0.30-0.311028.928.9028.6
展宇 0.67%0.900.988016.816.8016.9
杏昌  000000135.50135.5135.5
千興 1.15%0.3-0.30.6-2139.910.19.89.5
百達-KY  00000069.169.1069
華通 -3.20%-17427.5-201.5-49267572.471.672.776.8
光罩 0.63%0.90.9002270.970.771.271.2
聯強 0.50%1.501.5-40475.875.575.875.4
致茂 1.62%59.560.9-1.4-11416228.7226.4230.8231.5
倫飛 -4.68%-50-5010106.8107103102
映泰 -0.47%-0.7-0.5-0.216524.92524.924.8
毅嘉 0.56%1.81.70.129735.635.535.735.6
新巨 -1.48%-3.70-3.7-40549.850.549.850.5
可成 0.00%000-202199.50199.5199.5
兆赫 1.01%4.704.7-2002122222221.8
太子  00000010.6010.610.5
皇昌 2.26%114.790.424.3471358737.637.238.237.7
日勝生 -0.23%-0.2-0.20-3379.69.69.69.6
益航 0.71%2.502.5-372408.68.68.68.5
長榮航 -0.22%-3.9-3.8-0.11555431.531.531.531.5
漢翔 0.09%0.800.81117649.249.249.249.3
慧洋-KY -0.70%-14.3-1.3-1315362056.756.756.755.9
正德 -0.16%-0.20.2-0.446220.620.620.720.5
高林 0.32%0.800.81212021.121.1021.2
麗嬰房 -0.68%0001106.16.106.1
星通 -2.35%-121.273.8-195.1-43317469.76870.474.9
佰鴻 0.31%0.100.111020.520.5020.6
智原 1.44%643.4307.5335.95111665384.6382.9387.6389.5
蔚華科 -1.59%-116-85.1-30.938854785.786.384.585.5
華晶科 0.15%0.100.111035.735.7035.8
李洲 0.89%3.3-0.53.8-1111328.128.628.127.8
僑威 0.37%3.103.1-1001082.9082.982.6
精確 0.59%0.200.211042.642.6042.9
台嘉碩 -5.06%-39.80-39.9-14112531.531.531.534.4
緯創 0.23%64.21945.226241215118.3118.3118.3120
光環 1.32%49.666.1-16.5-27699639.138.539.540.1
鈊象  000000817.8815.9821.2847
先進光 1.67%64.77.75721512258.3258258.6277
聯一光 0.91%0.700.722038.538.5038.9
聯鈞 1.18%29.1254.1-1333570.369.970.768.6
力致 0.12%3.915.1-11.251913171.3170.9172169
華盈 0.54%1.62.1-0.52141121.321.321.521.1
通嘉 2.32%204.73.3201.432895698.998.999105
磐儀 0.30%2.502.5-2002042.5042.542.4
宏致 -1.02%-1.50-1.5-40436.9036.937.3
光頡 -0.54%-0.6-0.3-0.312155.255.35555
達邁 1.96%340344040043.443.4044.2
TPK-KY 0.54%0.40.4002236.936.83736.7
新至陞 -1.66%-4-40022120.5121.5119.5119
海華 0.86%4.81.43.4-541055.855.555.955.3
大眾控 -2.30%-21.9-2.3-19.6-1421659.560.659.460.8
合勤控 0.53%2.220.249546.846.747.146.8
懷特 -0.59%-1-0.1-178122.422.422.322.3
中天 0.93%2.60.62.1-33647.547.447.646.9
太景*-KY 0.00%0005353015.615.6015.6
信立 0.67%10.20.815429.729.729.830.5
元翎  00000023.523.5023.6
玖鼎電力 -12.31%-40.60-40.6-40482.5082.592.6
新盛力 -0.46%-0.30-0.312132.832.832.832.5
和碩 -0.21%-2.60-2.6-1501585.9085.986.1
陞達科技 3.01%136.2-7.6143.8213817119119.2118.7126
天鈺 0.75%75.6-20.996.5-142439257.3257.8256.9250.5
立積 -0.29%-36.4-22.1-14.3315423229.2229.5228.5229
華祺  0000004444044.3
訊連 0.00%000-20292.3092.392.3
虹堡 1.11%5912.146.9-142439135.9135.6136.1133
祥碩 -1.29%-80.4-22.1-58.3-1232,081.22,087.82,076.72,135
正能量智能 1.43%0.500.5-20219.3019.319
鈺創 -0.09%-1.4-2.20.817311352.552.652.452.6
力麗店 0.92%2.30.12.21314117.417.417.517.6
合正 0.93%33.8-16.750.532956338.338.438.140
中菲 0.36%0.500.5-101140.50140.5140
振發 -0.22%-2.62.5-5.12429540.440.440.940.2
高技 -2.15%-40.5-4.3-36.211176110.6110.8110.1107.5
南良 -1.81%-0.40-0.411022.122.1021.7
佶優 -1.63%-0.40-0.4-10124.6024.625
富驊 0.00%000-10145.9045.945.9
瀚宇博 -1.00%-4.4-4.4007762.462.762.162.4
工信 0.32%1.40.11.3-14193313.313.313.313.3
遠雄港 -0.70%-2.6-1.5-1.126461.461.561.261
中菲行  00000084.484.4084.5
宏遠證  00000010.810.8011
邁達特 0.55%26.50.725.8-6156772.17272.171.7
建達 0.21%0.700.7-1301326.1026.126.1
新普 1.38%11.517.5-6012413.8402.5420426
擎邦 -0.45%-7.3-1.6-5.69261662.562.662.562
富爾特 3.64%2.72.7003325.224.725.725.8
耕興 0.65%1.501.51102262260227.5
頎邦 -0.17%-0.2-0.2-0.1-11271.271.371.171.2
嘉聯益 0.00%00.2-0.235221.921.92221.8
安碁  00000023.523.5024.8
合晶 -0.97%-20-2-50541.2041.241.6
廣明 0.42%0.70.40.312178.978.879.279.1
精成科 0.48%10.70.313268.868.66968.9
瑞築 -0.42%-15.1-0.8-14.2-100210235.135.535.135.2
康舒 -0.61%-76-0.2-75.82722972441.841.841.841.5
詠昇 0.31%0.200.112124.124.124.224.2
藥華藥 0.11%1.101.1023327.6327.6327.6326.5
大樹 -0.33%-30-3330301.5301.5300300.5
環球晶 0.53%12012440566566565569
北極星藥業-KY 1.37%20.81.3-1127372.573.372
是方  000000347.3347.4339344
逸達 2.42%10010-404103.50103.5101
台灣銘板 -3.18%-50-51101571570152
群翊 0.00%000-101156.50156.5156.5
緯穎 0.86%132.1-18.9151-5172,187.72,204.12,185.22,160
安碁資訊 0.80%1.501.5110187.5187.50189
應廣 2.85%16016-404140.50140.5136.5
力積電 -0.20%-0.30-0.356027.227.227.227.1
AES-KY  0000006940694687
東研信超 1.71%2.602.6-20276.1076.174.8
衛司特 -1.21%-2.50-2.51102062060203.5
現觀科 -0.28%-0.50-0.51101781780177.5
邑錡 0.27%1.20.70.545190.490.39190.4
南電 -0.92%-4.2-1.6-2.7121228.2228.7227.1226
廣積 -0.13%-0.40.1-0.534182.182.182.281.9
安國 -3.22%-138.6-33.5-105.1162710159.3160.2156.8154
凱碩 -0.61%-15.56.9-22.352671537.637.53837.1
長華* -0.16%-0.90-0.91515037.737.7037.6
建暐 2.48%0.500.511018.218.2018.6
華東 0.90%9.71.97.837622517.617.517.617.8
寶一 -0.05%-0.20-0.2-81946.746.746.746.7
新漢 -0.52%-0.3-0.3001148.248.448.148
千附 -0.26%-0.40-0.4-4043903939.1
金益鼎  00000050.150.1050.4
百和興業-KY -3.05%-0.6-0.6001119.72019.420.2
東生華 3.65%12.93.59.456158.958.461.960.3
綠電 -0.38%-0.30-0.3-1023939.23939.2
柏文  0000001151150114.5
潤泰材 -0.25%-0.70.2-0.91011125.825.82625.7
青鋼 2.45%46.338.18.29433443.943.444.644.4
美利達 0.17%2-0.72.7-326196.8197196.7196
慶豐富 0.00%000-10122.5022.522.5
萬國通 -1.75%-0.70-0.7-2022002020.4
台股大盤 相關文章