復華滬深 (006207)-玉山券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0.6	24.95	0	0.00	24.73	0.6	693	0.09%
2024/11/14	0	0.00	0	26.38	26.35	0	680	0.00%
2024/11/12	0	0.00	0	26.30	26.38	0	670	0.00%
2024/11/08	0	0.00	14	26.92	26.62	-14	657	-2.13%
2024/11/01	0.1	25.00	0	0.00	25.20	0.1	633	0.02%
2024/10/22	0	25.33	1	25.35	25.42	-1	605	-0.16%
2024/10/15	1	25.78	1	25.55	25.38	0	539	0.00%
2024/10/14	1	25.97	1	25.83	25.97	0	530	0.00%
2024/10/11	2	25.70	0	0.00	25.60	2	512	0.39%
2024/10/09	3.6	27.20	0	0.00	26.69	3.6	482	0.74%
2024/10/08	0.5	29.35	0	0.00	27.69	0.5	374	0.13%
2024/10/07	1	32.01	1	30.23	30.46	0	336	0.00%
2024/10/01	0	0.00	2	25.83	25.85	-2	219	-0.91%
2024/09/30	0	0.00	1.6	25.25	25.88	-1.6	213	-0.75%
2024/09/27	1	24.71	0	0.00	24.05	1	157	0.63%
2024/09/25	1	22.50	0	0.00	22.32	1	124	0.80%
2024/09/16	0.8	20.43	0	0.00	20.43	0.8	127	0.59%
2024/08/26	0	0.00	1	21.28	21.19	-1	125	-0.79%
2024/06/24	0	0.00	19	21.95	22.10	-19	149	-12.73%
2024/06/21	0	0.00	1	22.00	22.00	-1	147	-0.68%
2024/05/30	0	0.00	1	22.93	22.90	-1	166	-0.60%
2024/04/19	1	22.65	0	0.00	22.50	1	218	0.46%
2024/04/18	0	0.00	0.3	22.76	22.71	-0.3	212	-0.14%
2024/04/16	0	0.00	1	22.31	22.47	-1	205	-0.49%
2024/03/25	0	0.00	2	22.23	22.32	-2	248	-0.80%
2024/03/20	0.7	22.46	1	22.50	22.50	-0.3	262	-0.11%
2024/03/14	0	0.00	0	22.10	22.18	0	280	-0.01%
2024/03/08	0	0.00	9	21.85	21.86	-9	287	-3.13%
2024/03/05	0	0.00	2	22.00	22.11	-2	279	-0.71%
2024/03/01	1	21.98	0	0.00	21.94	1	282	0.35%
2024/02/29	1	21.78	4	21.80	21.80	-3	287	-1.04%
2024/02/23	11	21.89	0	0.00	21.81	11	276	3.97%
2024/02/19	1	21.03	0	0.00	21.00	1	298	0.33%
2024/02/05	0.1	19.50	0	0.00	19.95	0.1	295	0.02%
2024/02/02	0.1	19.95	0	0.00	19.75	0.1	290	0.02%
2024/01/31	0.1	20.02	0	0.00	20.08	0.1	291	0.02%
2024/01/30	0.1	20.19	0	0.00	20.27	0.1	284	0.02%
2024/01/29	0	20.75	0	0.00	20.63	0	295	0.01%
2024/01/25	0	0.00	0	21.00	20.81	0	294	-0.01%
2024/01/18	10	20.00	0	0.00	19.97	10	275	3.63%
2024/01/05	0	0.00	3	20.72	20.74	-3	242	-1.24%
2023/12/26	0	0.00	0.2	20.75	20.60	-0.2	226	-0.09%
2023/12/25	0.2	20.75	0	0.00	20.77	0.2	225	0.09%
2023/12/20	0	0.00	0.4	20.76	20.80	-0.4	213	-0.17%
2023/12/19	0.4	20.88	0.1	20.80	20.89	0.3	214	0.15%
2023/12/18	0.1	20.90	0	21.00	20.93	0.1	215	0.02%
2023/12/15	0	20.95	0	0.00	21.02	0	212	0.00%
2023/12/13	0.1	21.28	0	0.00	21.19	0.1	193	0.03%
2023/12/12	0	21.20	0	0.00	21.45	0	195	0.02%
2023/12/07	0	21.14	0	0.00	21.40	0	190	0.01%
2023/12/05	0	0.00	0.6	21.70	21.65	-0.6	185	-0.32%
2023/12/04	0.6	21.84	0.7	21.90	21.80	-0.1	192	-0.06%
2023/12/01	0.7	21.86	0	0.00	21.83	0.7	201	0.36%
2023/11/22	0	0.00	0.7	22.50	22.52	-0.7	207	-0.32%
2023/11/21	0.7	22.71	0	0.00	22.74	0.7	208	0.32%
2023/11/16	0	0.00	0.6	22.60	22.60	-0.6	187	-0.31%
2023/11/15	0.6	22.91	0	0.00	22.90	0.6	186	0.31%
2023/11/10	0	0.00	0.4	22.78	22.82	-0.4	198	-0.18%
2023/11/09	0.4	22.94	0	0.00	22.98	0.4	205	0.18%
2023/10/25	0	0.00	0.1	22.16	22.28	-0.1	205	-0.04%
2023/10/24	0.1	21.99	0	0.00	21.97	0.1	205	0.04%
2023/10/06	0	0.00	0	23.01	23.24	0	219	-0.02%
2023/10/05	0	22.99	0.1	23.00	23.08	0	218	-0.02%
2023/10/04	0.1	22.98	0	0.00	23.02	0.1	218	0.04%
2023/09/06	0	0.00	0.7	23.62	23.84	-0.7	228	-0.32%
2023/09/05	0.7	23.96	1	24.03	24.02	-0.3	217	-0.13%
2023/09/04	0	23.99	0	0.00	24.12	0	216	0.01%
2023/08/07	0.1	25.03	0	0.00	25.06	0.1	163	0.03%
2023/08/04	0	0.00	1	25.50	25.54	-1	163	-0.61%
2023/06/26	0	23.36	0	0.00	23.31	0	128	0.04%
2023/06/20	0	23.88	0	0.00	23.97	0	121	0.00%
2023/05/30	0	23.35	0	0.00	23.30	0	119	0.02%
2023/05/29	0	23.58	0	0.00	23.60	0	121	0.02%
2023/05/11	0	24.85	0	0.00	24.97	0	121	0.00%
2023/05/10	0.1	24.99	0	0.00	25.02	0.1	122	0.04%
2023/05/03	0.1	25.12	0	0.00	25.05	0.1	117	0.05%
2023/04/27	0.1	24.65	0	0.00	24.78	0.1	133	0.05%
2023/04/26	0	24.65	0	0.00	24.74	0	141	0.02%
2023/04/24	0.1	25.11	0	0.00	24.95	0.1	144	0.03%
2023/03/21	0.1	24.60	0	0.00	24.84	0.1	159	0.03%
2023/03/08	0	0.00	2	25.06	25.06	-2	187	-1.07%
2023/01/13	0	0.00	4	25.81	25.83	-4	201	-1.98%
2023/01/12	1	25.65	0	0.00	25.52	1	201	0.50%
2022/11/22	0	0.00	3	23.38	23.55	-3	187	-1.60%
2022/09/14	1	25.70	0	0.00	25.66	1	192	0.52%
2022/09/12	2	25.80	0	0.00	25.65	2	195	1.02%
2022/09/08	1	25.51	0	0.00	25.51	1	206	0.48%
2022/07/11	0	0.00	3	27.29	27.23	-3	278	-1.08%
2022/05/09	0.3	24.19	0	0.00	23.99	0.3	261	0.11%
2022/04/26	1	24.36	0	0.00	24.29	1	244	0.41%
2022/04/25	1.4	25.27	0	0.00	24.81	1.4	236	0.61%
2022/04/13	2	26.70	0	0.00	26.74	2	215	0.93%
2022/02/21	0	0.00	0	28.76	28.54	0	221	-0.02%
2021/12/23	0	0.00	1	30.00	29.90	-1	165	-0.61%
2021/11/25	0	0.00	4	29.66	29.73	-4	138	-2.90%
2021/11/02	4	29.57	0	0.00	29.21	4	117	3.41%
2021/10/19	0	0.00	1	29.95	29.85	-1	149	-0.67%
2021/10/15	0	29.86	0	0.00	29.95	0	162	0.01%
2021/10/13	0	29.60	0	0.00	29.95	0	164	0.02%
2021/10/12	0	0.00	1	29.85	29.63	-1	161	-0.62%
2021/10/01	0	0.00	1	28.75	28.70	-1	169	-0.59%
2021/09/23	0	0.00	1	29.10	28.90	-1	178	-0.56%
2021/09/03	0	29.08	0	0.00	29.02	0	199	0.01%
2021/08/31	0	28.35	0	0.00	28.61	0	200	0.01%
2021/08/26	0	29.40	0	0.00	29.10	0	210	0.01%
2021/08/18	0	0.00	2	28.99	29.40	-2	260	-0.77%
2021/08/02	2	29.45	0	0.00	29.43	2	283	0.70%
2021/07/30	0	0.00	4	29.00	28.80	-4	277	-1.44%
2021/07/19	0	0.00	1	30.59	30.87	-1	247	-0.40%
2021/07/12	2	31.08	0	0.00	31.01	2	253	0.79%
2021/07/09	0	0.00	5	30.52	30.52	-5	254	-1.97%
2021/06/18	1	30.55	0	0.00	30.60	1	261	0.38%
2021/06/16	0.3	31.50	0	0.00	30.82	0.3	263	0.10%
2021/06/15	0	32.28	0	0.00	31.25	0	260	0.01%
2021/04/27	0.1	30.01	0	0.00	30.31	0.1	311	0.02%
2021/04/23	0.1	30.70	0	0.00	30.70	0.1	312	0.02%
2021/04/19	0	29.86	0	0.00	30.35	0	335	0.01%
2021/04/12	1	29.96	0	0.00	29.96	1	389	0.26%
2021/04/07	0	30.55	0	0.00	30.60	0	429	0.00%
2021/03/31	0	30.65	0	0.00	30.34	0	422	0.01%
2021/03/24	3	30.00	0	0.00	29.95	3	454	0.66%
2021/03/23	0	30.15	0	0.00	30.31	0	452	0.00%
2021/03/17	1	30.66	0	0.00	30.74	1	462	0.22%
2021/03/16	0	30.45	0	0.00	30.55	0	458	0.01%
2021/03/15	1	30.56	0	0.00	30.30	1	459	0.22%
2021/03/12	0	30.95	0	0.00	30.83	0	459	0.01%
2021/03/10	1	30.33	1	30.42	30.20	0	467	0.01%
2021/03/05	0	31.35	0	0.00	31.28	0	467	0.01%
2021/03/04	0.1	31.85	0	0.00	31.53	0.1	475	0.02%
2021/02/26	0.1	32.10	0	0.00	31.95	0.1	479	0.01%
2021/02/24	0.1	32.80	0	0.00	32.65	0.1	478	0.01%
2021/02/17	0	0.00	2	35.04	35.41	-2	476	-0.42%
2021/02/05	3	32.80	0	0.00	32.80	3	464	0.65%
2021/02/04	0	0.00	2	32.45	32.42	-2	461	-0.43%
2021/02/02	0	0.00	2	32.65	32.67	-2	461	-0.43%
2021/01/18	0	0.00	1	32.90	32.90	-1	435	-0.23%
2021/01/13	0	0.00	1	33.50	33.36	-1	436	-0.23%
2021/01/11	0	0.00	9	32.77	32.87	-9	433	-2.08%
2021/01/07	0	0.00	2	32.69	32.69	-2	421	-0.47%
2020/12/10	0	0.00	1	29.55	29.73	-1	352	-0.28%
2020/12/07	1	30.21	0	0.00	30.30	1	361	0.28%
2020/11/30	1	30.15	0	0.00	30.22	1	381	0.26%
2020/11/23	0	0.00	5	30.06	30.34	-5	434	-1.15%
2020/11/18	0	0.00	1	29.71	29.73	-1	468	-0.21%
2020/11/05	0	0.00	1	29.09	29.06	-1	556	-0.18%
2020/10/20	0	0.00	400	28.27	28.40	-400	644	-62.08%	大賣/鉅額交易
2020/10/05	2	27.35	0	0.00	27.25	2	788	0.25%
2020/08/31	0	0.00	3	28.77	28.95	-3	1,034	-0.29%
2020/08/26	0	0.00	1	28.23	27.90	-1	993	-0.10%
2020/08/25	0	0.00	2	28.23	28.20	-2	996	-0.20%
2020/08/24	0	0.00	2	27.97	28.00	-2	974	-0.21%
2020/08/20	0	0.00	3	27.69	27.59	-3	987	-0.30%
2020/08/18	0	0.00	1	28.28	28.32	-1	971	-0.10%
2020/08/17	2	28.35	0	0.00	28.35	2	972	0.21%
2020/08/10	0	0.00	350	27.30	27.63	-350	896	-39.05%	大賣/鉅額交易
2020/07/29	0	0.00	1	26.43	26.86	-1	828	-0.12%
2020/07/22	2	27.60	0	0.00	27.72	2	811	0.25%
2020/07/14	0	0.00	2	27.85	27.73	-2	716	-0.28%
2020/07/09	750	28.07	0	0.00	28.23	750	677	110.64%	大買/鉅額交易
2020/07/07	0	0.00	6	27.50	27.68	-6	606	-0.99%
2020/07/06	0	0.00	2	25.70	26.53	-2	571	-0.35%
2020/07/03	0	0.00	2	25.25	25.17	-2	516	-0.39%
2020/07/02	0	0.00	3	24.73	24.80	-3	471	-0.64%
2020/07/01	0	0.00	1	24.32	24.27	-1	453	-0.22%
2020/05/28	0	0.00	1	22.03	22.17	-1	443	-0.23%
2020/05/26	0	0.00	5	22.34	22.33	-5	450	-1.11%
2020/05/25	1	22.15	0	0.00	22.20	1	469	0.21%
2020/05/22	0	0.00	2	22.53	22.15	-2	513	-0.39%
2020/04/22	0	0.00	2	21.93	22.16	-2	735	-0.27%
2020/04/08	1	22.02	0	0.00	22.04	1	886	0.11%
2020/04/01	2	21.74	0	0.00	21.74	2	909	0.22%
2020/03/10	0	0.00	50	24.00	24.07	-50	900	-5.55%
2020/03/05	0	0.00	59	24.64	24.80	-59	882	-6.69%
2020/03/04	0	0.00	5	24.20	24.06	-5	864	-0.58%
2020/03/03	0	0.00	13	24.22	24.09	-13	857	-1.52%
2020/02/27	0	0.00	21	24.18	24.13	-21	826	-2.54%
2020/02/26	0	0.00	39	24.20	24.33	-39	811	-4.81%
2020/02/24	0	0.00	9	24.48	24.47	-9	748	-1.20%
2020/02/21	0	0.00	3	24.55	24.54	-3	727	-0.41%
2020/02/18	5	23.90	2	23.95	23.78	3	674	0.44%
2020/02/12	3	23.40	0	0.00	23.40	3	642	0.47%
2020/02/11	6	23.30	0	0.00	23.33	6	639	0.94%
2020/02/06	4	22.84	0	0.00	22.95	4	610	0.66%
2020/01/30	1	22.18	0	0.00	22.15	1	478	0.21%
2020/01/20	0	0.00	4	24.98	25.00	-4	468	-0.85%
2020/01/14	0	0.00	3	25.13	25.11	-3	419	-0.72%
2020/01/13	0	0.00	2	24.91	24.96	-2	404	-0.49%
2020/01/09	0	0.00	1	24.81	24.76	-1	386	-0.26%
2020/01/06	0	0.00	2	24.75	24.71	-2	319	-0.63%
2020/01/03	0	0.00	1	24.79	24.60	-1	280	-0.36%
2020/01/02	0	0.00	3	24.72	24.67	-3	272	-1.10%
2019/12/31	0	0.00	4	24.31	24.24	-4	251	-1.59%
2019/12/30	0	0.00	1	24.24	24.23	-1	237	-0.42%
2019/12/27	0	0.00	2	24.00	24.04	-2	231	-0.86%
2019/12/18	0	0.00	8	24.00	24.08	-8	211	-3.78%
2019/12/13	0	0.00	5	23.71	23.71	-5	198	-2.52%
2019/11/13	3	23.28	0	0.00	23.38	3	191	1.56%
2019/11/07	0	0.00	3	23.75	23.80	-3	189	-1.58%
2019/11/04	0	0.00	1	23.80	23.80	-1	212	-0.47%
2019/09/05	0	0.00	5	24.00	24.00	-5	285	-1.75%
2019/09/02	0	0.00	10	23.22	23.25	-10	294	-3.40%
2019/06/21	0	0.00	20	23.64	23.54	-20	678	-2.95%
2019/06/11	0	0.00	5	22.80	22.81	-5	737	-0.68%
2019/05/27	2	22.16	0	0.00	22.40	2	1,177	0.17%
2019/05/13	2	22.39	0	0.00	22.30	2	1,290	0.15%
2019/05/07	0	0.00	1	22.92	22.75	-1	1,234	-0.08%
2019/05/06	0	0.00	201	22.81	22.66	-201	1,226	-16.38%	大賣/鉅額交易
2019/04/17	0	0.00	11	25.38	25.44	-11	1,146	-0.96%
2019/04/16	0	0.00	1	24.73	25.15	-1	1,108	-0.09%
2019/03/29	0	0.00	5	23.83	23.83	-5	1,009	-0.50%
2019/03/25	0	0.00	2	23.41	23.44	-2	1,002	-0.20%
2019/03/21	0	0.00	5	23.83	23.92	-5	989	-0.51%
2019/03/20	1	23.59	0	0.00	23.51	1	983	0.10%
2019/03/19	1	23.96	0	0.00	23.92	1	957	0.10%
2019/03/15	10	23.43	5	23.20	23.21	5	935	0.53%
2019/03/14	0	0.00	6	23.19	23.03	-6	925	-0.65%
2019/03/13	2	23.31	0	0.00	23.31	2	926	0.22%
2019/03/12	3	23.44	0	0.00	23.55	3	925	0.32%
2019/03/08	0	0.00	2	23.18	22.90	-2	885	-0.23%
2019/03/07	0	0.00	9	23.70	23.49	-9	854	-1.05%
2019/03/06	4	23.65	2	23.75	23.63	2	824	0.24%
2019/03/05	2	23.54	0	0.00	23.58	2	812	0.25%
2019/02/27	1	22.83	0	0.00	23.15	1	694	0.14%
2019/02/26	4	23.07	2	23.01	23.14	2	634	0.32%
2019/02/21	2	21.35	2	21.33	21.66	0	420	0.00%
2019/02/18	2	21.08	0	0.00	21.08	2	376	0.53%
2019/01/08	1	18.63	0	0.00	18.65	1	460	0.22%
2018/12/24	1	18.16	0	0.00	18.40	1	476	0.21%
2018/12/20	1	18.58	0	0.00	18.53	1	480	0.21%
2018/12/13	1	19.52	0	0.00	19.63	1	481	0.21%
2018/11/20	3	19.70	4	19.60	19.56	-1	494	-0.20%
2018/11/13	3	19.10	0	0.00	19.53	3	477	0.63%
2018/11/09	1	19.19	0	0.00	19.19	1	503	0.20%
2018/11/07	1	19.71	0	0.00	19.63	1	498	0.20%
2018/10/29	10	18.85	0	0.00	18.72	10	537	1.86%
2018/10/24	2	19.36	0	0.00	19.59	2	551	0.36%
2018/10/17	1	18.70	0	0.00	18.79	1	546	0.18%
2018/10/16	0	0.00	25	19.01	19.08	-25	535	-4.67%
2018/10/11	1	19.21	0	0.00	19.16	1	558	0.18%
2018/09/28	7	20.61	0	0.00	20.73	7	600	1.17%
2018/09/27	14	20.62	0	0.00	20.64	14	610	2.29%
2018/09/26	4	20.84	0	0.00	20.88	4	622	0.64%
2018/09/07	1	20.03	0	0.00	20.03	1	794	0.13%
2018/09/06	10	20.02	0	0.00	20.06	10	785	1.27%
2018/08/27	0	0.00	6	20.42	20.69	-6	795	-0.75%
2018/08/22	2	20.15	0	0.00	20.10	2	801	0.25%
2018/08/17	1	19.75	0	0.00	19.72	1	814	0.12%
2018/08/16	8	19.83	0	0.00	19.98	8	809	0.99%
2018/08/14	27	20.33	0	0.00	20.33	27	780	3.46%
2018/08/09	2	20.62	0	0.00	20.61	2	767	0.26%
2018/08/06	1	20.13	0	0.00	20.06	1	776	0.13%
2018/08/02	1	20.42	0	0.00	20.32	1	778	0.13%
2018/07/27	3	21.51	0	0.00	21.45	3	790	0.38%
2018/07/26	0	0.00	20	21.78	21.59	-20	791	-2.53%
2018/07/20	3	20.85	0	0.00	21.13	3	800	0.37%
2018/07/18	0	0.00	71	21.24	21.23	-71	806	-8.81%
2018/07/13	0	0.00	1	21.53	21.55	-1	798	-0.13%
2018/07/11	3	20.90	0	0.00	20.95	3	796	0.38%
2018/07/10	1	21.46	0	0.00	21.33	1	794	0.13%
2018/07/05	3	20.71	0	0.00	20.70	3	770	0.39%
2018/06/28	1	21.32	0	0.00	21.36	1	733	0.14%
2018/06/05	0	0.00	1	23.84	23.90	-1	842	-0.12%
2018/05/31	6	23.65	200	23.58	23.69	-194	857	-22.62%	大賣/鉅額交易
2018/05/25	3	23.90	0	0.00	23.90	3	899	0.33%
2018/05/09	0	0.00	1	24.09	24.10	-1	1,175	-0.09%
2018/04/25	0	0.00	2	23.81	23.83	-2	1,255	-0.16%
2018/04/20	1	23.40	0	0.00	23.29	1	1,318	0.08%
2018/04/19	1	23.64	0	0.00	23.72	1	1,338	0.07%
2018/04/18	3	23.60	0	0.00	23.30	3	1,341	0.22%
2018/04/12	0	0.00	1	24.16	24.20	-1	1,379	-0.07%
2018/04/10	1	23.85	0	0.00	23.83	1	1,377	0.07%
2018/03/28	2	23.87	0	0.00	23.59	2	1,427	0.14%
2018/03/27	1	24.04	0	0.00	24.07	1	1,414	0.07%
2018/03/26	3	23.45	3	23.46	23.46	0	1,461	0.00%
2018/03/23	0	0.00	4	23.90	23.58	-4	1,453	-0.28%
2018/03/22	0	0.00	2	24.78	24.51	-2	1,449	-0.14%
2018/03/21	0	0.00	15	25.00	24.97	-15	1,432	-1.05%
2018/03/20	1	24.70	0	0.00	24.69	1	1,418	0.07%
2018/03/19	1	24.80	0	0.00	24.77	1	1,405	0.07%
2018/03/16	5	24.98	0	0.00	24.97	5	1,414	0.35%
2018/03/15	0	0.00	1	25.13	25.03	-1	1,436	-0.07%
2018/03/14	1	25.00	0	0.00	25.00	1	1,470	0.07%
2018/03/13	1	25.18	0	0.00	25.19	1	1,472	0.07%
2018/03/12	5	25.31	1	25.26	25.27	4	1,471	0.27%
2018/03/09	0	0.00	3	25.06	25.10	-3	1,461	-0.21%
2018/03/02	0	0.00	2	24.64	24.63	-2	1,470	-0.14%
2018/02/09	5	23.63	4	23.67	23.47	1	1,652	0.06%
2018/02/08	1	24.72	15	25.00	24.73	-14	1,645	-0.85%
2018/02/01	0	0.00	1	26.05	26.08	-1	1,592	-0.06%
2018/01/30	0	0.00	1	26.23	26.16	-1	1,640	-0.06%
2018/01/26	1	26.73	8	26.78	26.86	-7	1,659	-0.42%
2018/01/24	0	0.00	6	26.68	26.74	-6	1,670	-0.36%
2018/01/23	0	0.00	15	26.47	26.60	-15	1,675	-0.89%
2018/01/22	1	26.32	0	0.00	26.25	1	1,705	0.06%
2018/01/19	1	26.32	16	26.29	26.32	-15	1,739	-0.86%
2018/01/18	400	26.10	0	0.00	26.10	400	1,741	22.97%	大買/鉅額交易
2018/01/17	100	25.95	1	26.20	26.05	99	1,746	5.67%
2018/01/16	2	26.01	0	0.00	25.98	2	1,735	0.12%
2018/01/10	1	25.40	0	0.00	25.20	1	1,727	0.06%
2018/01/05	0	0.00	1	25.00	25.05	-1	1,707	-0.06%
2018/01/03	0	0.00	8	24.98	24.93	-8	1,706	-0.47%
2018/01/02	0	0.00	13	24.62	24.70	-13	1,698	-0.77%