富邦台50 (006208)-玉山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/04	9.4	168.31	33.3	168.66	168.85	-24	5,726	-0.42%
2026/02/03	4.4	168.32	18.2	168.78	168.80	-13.8	5,861	-0.23%
2026/02/02	43.7	164.73	56.8	164.57	165.35	-13.1	5,886	-0.22%
2026/01/30	45	168.16	12.3	168.43	168.05	32.6	5,869	0.56%
2026/01/29	12.7	170.97	10.3	171.46	170.75	2.4	5,957	0.04%
2026/01/28	13.6	170.50	11.4	170.86	171.70	2.2	5,978	0.04%
2026/01/27	4.6	168.74	15.2	168.49	169.00	-10.5	6,063	-0.17%
2026/01/26	22.2	167.59	6.9	167.84	167.30	15.3	6,077	0.25%
2026/01/23	16.9	167.14	33	166.84	167.15	-16.1	6,079	-0.26%
2026/01/22	8.7	165.95	28.9	166.06	165.85	-20.2	6,110	-0.33%
2026/01/21	23.6	164.14	15.1	163.86	164.10	8.5	6,160	0.14%
2026/01/20	19.1	164.52	24.9	165.10	165.50	-5.8	6,241	-0.09%
2026/01/19	11.1	163.55	92.5	163.49	165.50	-81.4	6,289	-1.29%
2026/01/16	5.8	163.22	9.8	163.48	164.20	-4	6,340	-0.06%
2026/01/15	21.7	160.40	4.3	160.38	160.95	17.4	6,306	0.28%
2026/01/14	4.8	161.48	11.4	161.69	161.45	-6.6	6,383	-0.10%
2026/01/13	9.9	161.41	31.7	161.61	160.85	-21.8	6,460	-0.34%
2026/01/12	12	160.51	40.8	160.52	160.15	-28.7	6,558	-0.44%
2026/01/09	8.4	158.74	5.8	158.58	159.15	2.6	6,586	0.04%
2026/01/08	4.5	158.98	16.1	159.07	159.55	-11.5	6,632	-0.17%
2026/01/07	19.6	159.48	7	159.45	159.00	12.7	6,611	0.19%
2026/01/06	13.7	158.55	18.8	159.39	160.50	-5.1	6,634	-0.08%
2026/01/05	94.6	157.41	96.5	158.38	158.65	-2	6,527	-0.03%
2026/01/02	44	150.75	15.4	152.17	152.95	28.7	6,368	0.45%
2025/12/31	12.1	148.93	370.4	149.29	150.10	-358.3	6,384	-5.61%	大賣/鉅額交易
2025/12/30	10	148.60	63.4	149.14	149.15	-53.4	6,357	-0.84%
2025/12/29	8	148.79	17.9	148.87	149.20	-9.9	6,393	-0.15%
2025/12/26	9.1	147.15	16.6	147.20	147.55	-7.5	6,377	-0.12%
2025/12/24	9.7	146.25	44.2	146.14	146.30	-34.5	6,381	-0.54%
2025/12/23	6	145.92	17	145.84	146.00	-11	6,463	-0.17%
2025/12/22	12.7	144.99	12.3	144.91	145.20	0.4	6,547	0.01%
2025/12/19	4.7	143.11	4.4	143.27	143.05	0.3	6,630	0.00%
2025/12/18	61.7	141.53	27.8	141.67	141.65	33.8	6,635	0.51%
2025/12/17	15.2	142.64	4.3	142.72	142.05	10.9	6,616	0.17%
2025/12/16	56.7	141.91	8.1	142.05	142.45	48.5	6,636	0.73%
2025/12/15	212.3	143.15	3.1	143.81	143.80	209.2	6,612	3.16%	大買/鉅額交易
2025/12/12	28.7	145.01	0.6	145.42	145.50	28.1	6,680	0.42%
2025/12/11	84	145.28	9.3	145.76	144.70	74.7	6,815	1.10%
2025/12/10	29.7	146.10	8.7	146.32	146.50	21	6,922	0.30%
2025/12/09	67.3	145.56	8.7	145.73	145.45	58.5	7,056	0.83%
2025/12/08	15.1	145.04	9	144.66	145.70	6.1	7,250	0.08%
2025/12/05	11.1	143.36	2.9	143.31	143.55	8.2	7,338	0.11%
2025/12/04	12.8	142.34	15.3	142.26	142.35	-2.6	7,446	-0.03%
2025/12/03	11.7	142.55	10.1	142.46	142.45	1.6	7,528	0.02%
2025/12/02	13.7	141.77	10.6	141.93	141.35	3.1	7,623	0.04%
2025/12/01	33.6	141.42	5.2	141.27	140.70	28.4	7,695	0.37%
2025/11/28	15	142.14	8.9	142.17	142.85	6.1	7,731	0.08%
2025/11/27	6.4	141.77	37	141.93	141.70	-30.6	7,757	-0.39%
2025/11/26	7.3	140.26	55.5	140.48	140.60	-48.2	7,816	-0.62%
2025/11/25	15.8	138.46	122.3	138.11	138.20	-106.5	7,833	-1.36%	大賣/鉅額交易
2025/11/24	26.4	136.65	8	136.89	135.90	18.4	7,872	0.23%
2025/11/21	205.4	136.64	11.6	136.62	136.55	193.8	7,836	2.47%	大買/鉅額交易
2025/11/20	26.4	141.27	15.4	141.36	141.55	11	7,776	0.14%
2025/11/18	77.9	138.98	8.9	138.46	138.25	69	7,714	0.89%
2025/11/17	19.6	145.17	10.3	145.10	144.80	9.3	7,695	0.12%
2025/11/14	54.9	144.30	12.6	144.58	144.20	42.3	7,613	0.56%
2025/11/13	27.7	147.13	4.8	147.08	147.05	23	7,537	0.30%
2025/11/12	5.8	147.41	13.8	147.95	148.05	-7.9	7,565	-0.10%
2025/11/11	15.5	148.50	1.5	148.15	147.10	14	7,522	0.19%
2025/11/10	13.2	147.28	7.9	147.78	148.00	5.3	7,578	0.07%
2025/11/07	28.9	146.44	12.2	146.23	146.25	16.7	7,531	0.22%
2025/11/06	19.1	148.32	14.2	148.29	148.40	4.9	7,580	0.06%
2025/11/05	43.4	147.05	33.6	146.95	147.55	9.8	7,592	0.13%
2025/11/04	17.9	150.31	9.3	150.87	149.75	8.6	7,660	0.11%
2025/11/03	42.6	150.98	24.1	151.44	150.20	18.5	7,649	0.24%
2025/10/31	3.4	151.46	12	151.51	151.80	-8.6	7,618	-0.11%
2025/10/30	19.6	151.17	12.6	151.09	150.90	7.1	7,724	0.09%
2025/10/29	19.5	150.26	29.6	150.79	150.95	-10.2	7,786	-0.13%
2025/10/28	13.3	148.78	3.1	148.84	148.45	10.2	7,919	0.13%
2025/10/27	9.5	149.35	25.8	149.26	149.35	-16.3	8,063	-0.20%
2025/10/23	10.8	145.42	9	145.73	145.70	1.8	8,078	0.02%
2025/10/22	22.4	146.26	5.9	146.25	146.85	16.5	8,131	0.20%
2025/10/21	20.7	148.14	9.8	147.97	147.60	10.9	8,151	0.13%
2025/10/20	28.5	146.99	17.6	147.51	147.45	10.9	8,197	0.13%
2025/10/17	16	145.40	8.3	145.27	145.10	7.8	8,273	0.09%
2025/10/16	25.7	145.50	12	146.00	147.35	13.7	8,381	0.16%
2025/10/15	10.3	142.44	23.9	142.77	144.65	-13.5	8,371	-0.16%
2025/10/14	16.9	144.04	24.8	143.94	141.80	-8	8,564	-0.09%
2025/10/13	76.4	141.05	56.1	140.71	142.05	20.2	8,558	0.24%
2025/10/09	5.5	143.97	13.6	143.98	143.85	-8.2	8,613	-0.09%
2025/10/08	27.7	142.10	9.8	142.25	142.40	17.8	8,639	0.21%
2025/10/07	14.2	143.17	15.9	143.16	144.05	-1.7	8,661	-0.02%
2025/10/03	11.3	139.03	29.9	139.73	140.40	-18.6	8,678	-0.21%
2025/10/02	10	138.18	25.9	138.16	138.20	-15.9	8,754	-0.18%
2025/10/01	10.7	135.67	6.2	136.02	135.35	4.5	8,723	0.05%
2025/09/30	11.8	134.75	14.7	134.74	134.80	-2.9	8,682	-0.03%
2025/09/26	21.8	133.44	21	133.23	133.40	0.8	8,685	0.01%
2025/09/25	13.2	135.73	10.4	135.90	135.75	2.8	8,655	0.03%
2025/09/24	20.3	136.48	13.7	136.24	136.35	6.6	8,774	0.08%
2025/09/23	6.2	135.42	31.5	135.71	136.30	-25.3	8,725	-0.29%
2025/09/22	10.4	132.83	31.9	132.83	133.70	-21.5	8,904	-0.24%
2025/09/19	11	132.78	12.7	132.76	132.70	-1.7	9,183	-0.02%
2025/09/18	9.4	132.35	21.9	132.11	132.75	-12.6	9,353	-0.13%
2025/09/17	18	131.71	18.8	131.72	131.50	-0.8	9,537	-0.01%
2025/09/16	8.7	132.28	28.9	132.28	132.50	-20.1	9,632	-0.21%
2025/09/15	24	130.68	15.2	130.57	130.70	8.8	9,606	0.09%
2025/09/12	16.8	130.47	28.4	130.60	130.75	-11.6	9,565	-0.12%
2025/09/11	9.7	130.03	38.9	130.14	129.60	-29.2	9,495	-0.31%
2025/09/10	10.8	127.87	64.4	127.96	128.50	-53.6	9,372	-0.57%
2025/09/09	4.2	125.50	463.9	125.82	125.85	-459.7	9,318	-4.93%	大賣/鉅額交易
2025/09/08	5.3	124.64	29.1	124.65	124.85	-23.8	9,268	-0.26%
2025/09/05	11.8	123.47	40.3	123.33	123.35	-28.5	9,262	-0.31%
2025/09/04	4.9	122.50	5.7	122.56	122.20	-0.7	9,324	-0.01%
2025/09/03	10.8	121.58	8.4	121.45	121.40	2.4	9,277	0.03%
2025/09/02	63.5	121.95	25.3	122.09	121.55	38.3	9,418	0.41%
2025/09/01	57.8	122.19	39.9	121.42	121.60	17.9	9,572	0.19%
2025/08/29	7.3	123.12	3.4	122.81	122.75	3.9	9,612	0.04%
2025/08/28	5.8	123.73	1.8	123.71	122.90	4	9,604	0.04%
2025/08/27	17.8	123.98	13.9	124.25	124.25	4	9,594	0.04%
2025/08/26	12.7	122.81	24	123.32	123.35	-11.4	9,580	-0.12%
2025/08/25	37.3	123.50	21.6	123.57	123.40	15.8	9,577	0.16%
2025/08/22	13.9	121.02	90.1	121.01	120.85	-76.3	9,570	-0.80%
2025/08/21	9.7	121.39	102.8	121.54	121.60	-93.2	9,542	-0.98%	大賣/
2025/08/20	47.8	121.67	37.5	121.43	120.70	10.3	9,532	0.11%
2025/08/19	3.7	124.50	91.1	124.56	124.40	-87.4	9,438	-0.93%
2025/08/18	13.4	124.31	66.8	124.18	124.70	-53.4	9,503	-0.56%
2025/08/15	14.9	124.35	25.1	124.38	124.25	-10.1	9,457	-0.11%
2025/08/14	7.2	124.33	28.9	124.39	124.25	-21.6	9,445	-0.23%
2025/08/13	9	124.53	39.4	124.55	124.95	-30.4	9,454	-0.32%
2025/08/12	4.3	123.64	34.5	123.64	123.90	-30.2	9,368	-0.32%
2025/08/11	35.6	122.39	47.2	123.30	123.75	-11.5	9,315	-0.12%
2025/08/08	69.4	122.95	24.9	122.79	122.95	44.5	9,244	0.48%
2025/08/07	3.4	122.43	85.2	122.49	123.00	-81.8	9,200	-0.89%
2025/08/06	21.7	119.30	55.1	119.20	119.10	-33.4	9,104	-0.37%
2025/08/05	13.7	119.97	19.7	120.02	120.25	-6.1	9,160	-0.07%
2025/08/04	22.1	118.18	26.3	118.31	118.65	-4.2	9,145	-0.05%
2025/08/01	57.7	119.28	32.3	119.32	119.35	25.4	9,078	0.28%
2025/07/31	2.5	120.00	107.7	120.15	120.60	-105.2	9,032	-1.16%	大賣/鉅額交易
2025/07/30	4.6	118.80	86.5	119.21	119.10	-81.9	8,946	-0.92%
2025/07/29	11	118.14	15.7	117.97	117.80	-4.7	8,881	-0.05%
2025/07/28	5.7	119.08	69.4	119.23	119.30	-63.7	8,887	-0.72%
2025/07/25	20.6	119.13	11.9	119.05	118.90	8.7	8,887	0.10%
2025/07/24	4.5	118.99	36.2	119.03	119.15	-31.7	8,847	-0.36%
2025/07/23	32.8	118.68	26.9	118.48	118.65	5.8	8,802	0.07%
2025/07/22	14.7	118.30	44.7	118.77	117.95	-30	8,696	-0.35%
2025/07/21	15.7	118.99	27.7	118.79	118.75	-12	8,548	-0.14%
2025/07/18	3.7	119.24	61.7	119.28	119.25	-58.1	8,466	-0.69%
2025/07/17	41.3	117.37	30.9	117.42	117.55	10.4	8,271	0.13%
2025/07/16	11.6	117.20	60.4	117.19	117.20	-48.9	8,232	-0.59%
2025/07/15	14.4	116.27	81.7	116.26	117.00	-67.2	8,148	-0.83%
2025/07/14	8.5	115.74	17.3	115.59	115.35	-8.7	8,036	-0.11%
2025/07/11	8.8	115.91	51.8	116.02	116.25	-43	8,068	-0.53%
2025/07/10	9.9	115.26	65.3	115.45	115.75	-55.4	8,100	-0.68%
2025/07/09	18	114.04	43.5	114.11	114.45	-25.5	7,988	-0.32%
2025/07/08	52.6	113.38	58.7	113.36	113.30	-6.1	8,187	-0.07%
2025/07/07	20.7	113.93	81.4	113.84	114.00	-60.8	8,402	-0.72%
2025/07/04	6.7	114.75	26.8	114.76	114.50	-20.2	8,326	-0.24%
2025/07/03	10.5	115.41	27	115.49	115.35	-16.5	8,843	-0.19%
2025/07/02	4.8	114.00	71.7	113.86	114.25	-66.9	9,479	-0.71%
2025/07/01	6.5	114.30	39	114.62	114.05	-32.5	9,709	-0.33%
2025/06/30	15.4	113.15	58.1	113.44	113.05	-42.7	9,495	-0.45%
2025/06/27	5.3	112.92	40.5	113.14	113.25	-35.2	9,265	-0.38%
2025/06/26	19.3	113.15	55.9	113.23	112.90	-36.7	9,481	-0.39%
2025/06/25	14.7	112.55	96	112.56	112.95	-81.3	9,456	-0.86%
2025/06/24	2.4	111.41	44.1	111.45	111.45	-41.6	9,418	-0.44%
2025/06/23	9.8	109.24	50	109.02	109.40	-40.2	9,378	-0.43%
2025/06/20	13.5	110.34	102.5	110.21	110.40	-89	9,346	-0.95%	大賣/
2025/06/19	7.1	110.77	20.7	110.65	110.45	-13.6	9,325	-0.15%
2025/06/18	7.2	111.15	73.2	111.21	111.50	-66	9,266	-0.71%
2025/06/17	4.6	110.97	27	111.03	110.70	-22.5	9,177	-0.24%
2025/06/16	26.1	109.86	26.7	109.83	110.25	-0.5	9,175	-0.01%
2025/06/13	26.4	110.29	18.9	109.92	109.90	7.4	9,088	0.08%
2025/06/12	19	111.16	27.7	111.28	111.40	-8.8	9,046	-0.10%
2025/06/11	58.5	111.53	47.1	111.50	111.70	11.4	9,068	0.13%
2025/06/10	30.3	109.73	42.5	110.23	110.65	-12.2	8,963	-0.14%
2025/06/09	29.7	108.00	36.1	108.03	108.10	-6.4	8,801	-0.07%
2025/06/06	21.2	107.01	17.4	106.99	107.10	3.8	9,029	0.04%
2025/06/05	27.1	107.37	40	106.92	106.95	-13	9,092	-0.14%
2025/06/04	26.7	105.74	30	106.38	106.55	-3.3	9,131	-0.04%
2025/06/03	9.7	104.34	15.6	104.33	103.90	-5.8	9,225	-0.06%
2025/06/02	40.3	103.58	88.8	103.88	103.25	-48.5	9,318	-0.52%
2025/05/29	47.4	106.13	6.9	105.73	105.45	40.5	9,450	0.43%
2025/05/28	9.1	105.27	14.5	105.01	105.40	-5.4	10,062	-0.05%
2025/05/27	17.1	105.07	64	104.74	104.75	-46.9	10,196	-0.46%
2025/05/26	14.4	106.17	93.3	105.88	105.85	-78.9	10,295	-0.77%
2025/05/23	7.1	106.51	61.2	106.58	106.10	-54.1	10,523	-0.51%
2025/05/22	7.5	106.35	16.4	106.29	106.35	-8.9	10,604	-0.08%
2025/05/21	4.2	106.97	20.7	107.21	107.55	-16.5	10,613	-0.16%
2025/05/20	106.1	106.67	114.3	106.92	106.15	-8.2	10,657	-0.08%	大買/大賣/
2025/05/19	21.2	106.78	14.7	106.52	105.95	6.5	10,766	0.06%
2025/05/16	7.1	107.30	19.8	107.26	107.40	-12.6	10,792	-0.12%
2025/05/15	66.7	107.17	19.8	107.32	107.30	46.9	10,846	0.43%
2025/05/14	17.4	107.02	39.6	106.92	107.40	-22.2	11,064	-0.20%
2025/05/13	12.7	105.21	60.4	105.39	105.10	-47.7	11,093	-0.43%
2025/05/12	63.8	103.71	21.8	103.61	103.55	42	11,047	0.38%
2025/05/09	29.7	101.81	18.1	102.24	102.45	11.6	11,013	0.11%
2025/05/08	30.4	101.24	10.9	101.33	101.50	19.5	11,114	0.18%
2025/05/07	620.3	100.20	16.4	100.03	100.05	603.9	11,127	5.43%	大買/鉅額交易
2025/05/06	15.5	99.71	19.2	100.26	100.15	-3.7	11,143	-0.03%
2025/05/05	71.6	100.84	31.9	101.07	100.70	39.7	11,145	0.36%
2025/05/02	21.2	101.27	66	101.42	102.00	-44.8	11,126	-0.40%
2025/04/30	36.5	98.82	13.1	98.89	98.90	23.5	12,002	0.20%
2025/04/29	47	98.58	11.1	98.49	98.70	36	12,089	0.30%
2025/04/28	64.2	98.15	9.5	98.19	98.10	54.7	12,097	0.45%
2025/04/25	24.8	97.84	30.6	97.71	97.50	-5.8	12,176	-0.05%
2025/04/24	17.8	95.54	5.3	95.93	95.10	12.5	12,211	0.10%
2025/04/23	50.5	95.08	23.3	95.32	95.65	27.2	12,368	0.22%
2025/04/22	30.5	92.04	31	91.93	91.65	-0.4	12,505	0.00%
2025/04/21	64.7	93.78	6.9	93.70	93.20	57.7	12,513	0.46%
2025/04/18	22.2	94.70	2.1	94.84	94.55	20.1	12,866	0.16%
2025/04/17	125.1	94.16	98.5	94.56	94.45	26.5	12,959	0.20%	大買/
2025/04/16	77.6	95.58	15.9	95.63	95.10	61.7	13,009	0.47%
2025/04/15	69.4	96.80	5.1	96.67	97.00	64.4	12,963	0.50%
2025/04/14	105.7	97.37	50.9	96.95	95.95	54.9	13,141	0.42%	大買/
2025/04/11	124.4	94.59	26.2	95.28	96.80	98.2	13,153	0.75%	大買/
2025/04/10	29.2	94.45	25	94.45	94.45	4.2	12,943	0.03%
2025/04/09	228.8	88.12	103.2	87.29	85.90	125.6	13,186	0.95%	大買/大賣/鉅額交易
2025/04/08	302.7	89.92	385.9	89.82	89.90	-83.2	12,693	-0.66%	大買/大賣/
2025/04/07	179.3	93.35	162.1	93.35	93.35	17.2	11,932	0.14%	大買/大賣/
2025/04/02	35.5	104.00	14.8	103.59	103.70	20.7	11,736	0.18%
2025/04/01	53	102.90	29.4	102.81	103.75	23.7	11,713	0.20%
2025/03/31	175.9	101.85	39	101.80	101.50	136.9	11,661	1.17%	大買/鉅額交易
2025/03/28	75.9	104.96	12	104.94	105.15	63.8	11,361	0.56%
2025/03/27	52.8	106.30	12	106.35	106.25	40.8	11,297	0.36%
2025/03/26	17.5	108.53	3.3	108.35	108.40	14.2	11,345	0.12%
2025/03/25	17	108.34	7.7	108.49	108.65	9.3	11,510	0.08%
2025/03/24	27.2	107.66	4.5	107.44	107.15	22.7	11,523	0.20%
2025/03/21	14.9	107.78	11.5	107.82	107.55	3.4	11,544	0.03%
2025/03/20	14.5	107.65	17.1	108.10	108.30	-2.6	11,644	-0.02%
2025/03/19	38.7	106.54	17.3	106.69	106.05	21.4	11,625	0.18%
2025/03/18	25.1	107.53	8.2	107.81	107.35	16.9	11,612	0.15%
2025/03/17	35.2	107.11	20.7	107.15	106.95	14.5	11,712	0.12%
2025/03/14	54.5	106.13	40.3	106.03	105.90	14.1	11,696	0.12%
2025/03/13	49.9	107.40	9.1	107.55	106.35	40.8	11,670	0.35%
2025/03/12	49.9	107.43	12.9	107.50	107.05	37	11,687	0.32%
2025/03/11	196.5	106.36	23.3	106.03	106.60	173.2	11,708	1.48%	大買/鉅額交易
2025/03/10	98.8	108.84	20.8	108.79	108.75	78	11,464	0.68%
2025/03/07	78.7	109.47	11.3	109.37	109.30	67.5	11,445	0.59%
2025/03/06	44.4	110.80	1.9	110.56	110.30	42.6	11,428	0.37%
2025/03/05	36.9	111.13	14.5	111.10	111.10	22.4	11,413	0.20%
2025/03/04	202.1	109.38	11.6	109.09	109.70	190.5	11,483	1.66%	大買/鉅額交易
2025/03/03	317.2	110.67	85	110.66	110.45	232.2	11,464	2.03%	大買/鉅額交易
2025/02/27	86.1	113.53	12.9	113.80	113.15	73.3	11,075	0.66%
2025/02/26	78.2	113.52	10.6	113.52	113.95	67.6	11,084	0.61%
2025/02/25	129.5	113.73	4	113.69	113.70	125.5	11,012	1.14%	大買/鉅額交易
2025/02/24	52.6	115.12	38.3	115.19	115.20	14.3	10,927	0.13%
2025/02/21	22.8	115.79	103.3	116.21	116.15	-80.5	10,992	-0.73%	大賣/
2025/02/20	66.9	114.94	10.1	115.11	115.50	56.8	11,044	0.51%
2025/02/19	24.3	115.86	15.1	115.70	115.50	9.2	11,178	0.08%
2025/02/18	17.1	115.86	38	115.94	116.15	-20.8	11,160	-0.19%
2025/02/17	72.7	115.16	20.4	115.24	115.60	52.2	11,296	0.46%
2025/02/14	101.4	114.16	5.3	114.06	114.00	96.1	11,367	0.85%	大買/
2025/02/13	32.1	115.51	13.6	115.46	115.35	18.5	11,440	0.16%
2025/02/12	17.7	116.18	10	116.48	115.90	7.7	11,465	0.07%
2025/02/11	18.1	116.12	18.1	116.17	115.95	-0.1	11,561	0.00%
2025/02/10	69.1	115.83	35.1	115.59	115.45	34	11,724	0.29%
2025/02/07	19.8	116.32	19.1	116.40	116.55	0.6	11,795	0.01%
2025/02/06	17	116.19	28.9	116.09	115.90	-12	11,886	-0.10%