富邦上証反1 (00634R)-玉山券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	50	3.83	0	0.00	3.94	50	1,300	3.85%
2024/12/09	50	4.02	0	0.00	4.02	50	1,261	3.96%
2024/12/04	50	4.07	0	0.00	4.04	50	1,268	3.94%
2024/11/29	0	0.00	200	4.02	4.06	-200	1,287	-15.53%	大賣/鉅額交易
2024/11/11	200	3.98	0	0.00	3.95	200	1,227	16.30%	大買/鉅額交易
2024/11/04	0	0.00	200	4.02	4.04	-200	1,183	-16.90%	大賣/鉅額交易
2024/10/18	50	4.05	0	0.00	4.05	50	1,101	4.54%
2024/10/15	0	0.00	45	3.96	3.97	-45	1,026	-4.38%
2024/10/09	150	3.88	156	3.74	3.87	-6	928	-0.65%	大買/大賣/
2024/10/08	151	3.76	0	0.00	3.80	151	706	21.36%	大買/鉅額交易
2024/10/07	5	3.58	0	0.00	3.58	5	605	0.83%
2024/10/04	20	3.64	0	0.00	3.63	20	581	3.44%
2024/09/30	25	4.00	0	0.00	3.98	25	469	5.33%
2024/03/18	0	0.00	12	4.67	4.67	-12	470	-2.55%
2024/03/08	5	4.76	0	0.00	4.76	5	540	0.92%
2024/02/26	10	4.79	0	0.00	4.80	10	568	1.76%
2024/02/23	2	4.73	0	0.00	4.74	2	564	0.35%
2023/11/17	10	4.83	0	0.00	4.82	10	529	1.89%
2023/11/15	0	0.00	130	4.76	4.76	-130	558	-23.28%	大賣/鉅額交易
2023/11/10	50	4.80	0	0.00	4.81	50	581	8.60%
2023/11/09	40	4.76	0	0.00	4.74	40	589	6.79%
2023/11/03	0	0.00	50	4.74	4.73	-50	673	-7.43%
2023/10/27	0	0.00	100	4.83	4.82	-100	712	-14.03%
2023/10/13	50	4.72	0	0.00	4.72	50	767	6.51%
2023/10/11	50	4.69	0	0.00	4.67	50	769	6.50%
2023/10/05	40	4.73	0	0.00	4.74	40	778	5.14%
2023/10/04	50	4.73	0	0.00	4.76	50	759	6.58%
2023/09/05	0	0.00	4	4.49	4.50	-4	732	-0.55%
2023/08/30	0	0.00	5	4.51	4.56	-5	707	-0.71%
2023/08/23	4	4.65	0	0.00	4.65	4	635	0.63%
2023/08/16	0	0.00	2	4.57	4.56	-2	595	-0.34%
2023/08/14	2	4.54	0	0.00	4.57	2	572	0.35%
2023/08/11	5	4.39	0	0.00	4.44	5	525	0.95%
2023/02/21	0	0.00	10	4.27	4.28	-10	757	-1.32%
2023/02/03	10	4.26	0	0.00	4.25	10	988	1.01%
2022/09/22	0	0.00	10	4.66	4.68	-10	944	-1.06%
2022/07/27	0	0.00	87	4.24	4.26	-87	1,209	-7.20%
2022/07/18	0	0.00	86	4.24	4.22	-86	1,284	-6.70%
2022/07/14	60	4.19	0	0.00	4.19	60	1,252	4.79%
2022/07/13	113	4.21	29	4.17	4.18	84	1,230	6.83%	大買/
2022/07/12	0	0.00	60	4.15	4.18	-60	1,240	-4.84%
2022/07/11	9	4.15	0	0.00	4.17	9	1,191	0.76%
2022/07/01	6	4.05	0	0.00	4.06	6	1,124	0.53%
2022/06/30	60	4.06	0	0.00	4.03	60	1,111	5.40%
2022/06/29	3	4.07	0	0.00	4.09	3	1,101	0.27%
2022/06/28	1	4.08	0	0.00	4.08	1	1,097	0.09%
2022/06/23	10	4.24	0	0.00	4.23	10	1,080	0.93%
2022/05/19	0	0.00	10	4.65	4.65	-10	1,387	-0.72%
2022/05/03	0	0.00	3	4.54	4.54	-3	1,311	-0.23%
2022/04/29	0	0.00	3	4.58	4.51	-3	1,313	-0.23%
2022/04/28	0	0.00	5	4.60	4.61	-5	1,279	-0.39%
2022/04/27	8	4.68	0	0.00	4.64	8	1,258	0.64%
2022/04/26	3	4.63	0	0.00	4.66	3	1,214	0.25%
2022/03/07	14	4.38	0	0.00	4.38	14	545	2.57%
2022/03/04	0	0.00	3	4.26	4.26	-3	514	-0.58%
2022/01/26	1	4.08	0	0.00	4.09	1	448	0.22%
2022/01/21	0	0.00	4	3.95	3.98	-4	428	-0.93%
2022/01/20	4	3.97	0	0.00	3.96	4	422	0.95%
2021/10/04	0	0.00	1	4.12	4.12	-1	687	-0.15%
2021/10/01	0	0.00	2	4.13	4.13	-2	679	-0.29%
2021/09/27	1	4.07	0	0.00	4.07	1	619	0.16%
2021/09/23	7	4.17	6	4.15	4.17	1	601	0.17%
2021/09/22	0	0.00	3	4.20	4.16	-3	600	-0.50%
2021/09/16	1	4.15	0	0.00	4.14	1	586	0.17%
2021/09/01	0	0.00	29	4.18	4.14	-29	578	-5.01%
2021/08/30	0	0.00	2	4.23	4.23	-2	581	-0.34%
2021/08/27	0	0.00	8	4.17	4.20	-8	588	-1.36%
2021/08/26	0	0.00	11	4.21	4.20	-11	589	-1.87%
2021/08/25	49	4.16	0	0.00	4.15	49	591	8.28%
2021/08/24	0	0.00	4	4.14	4.14	-4	594	-0.67%
2021/08/23	0	0.00	25	4.20	4.22	-25	601	-4.16%
2021/08/19	30	4.15	0	0.00	4.15	30	577	5.19%
2021/07/27	3	4.14	0	0.00	4.16	3	711	0.42%
2021/06/08	0	0.00	1	3.73	3.74	-1	1,060	-0.09%
2021/05/20	0	0.00	1	3.84	3.83	-1	1,326	-0.08%
2021/05/18	0	0.00	30	3.80	3.82	-30	1,358	-2.21%
2021/05/10	0	0.00	20	4.00	4.02	-20	1,471	-1.36%
2021/05/07	1	3.95	0	0.00	3.94	1	1,469	0.07%
2021/04/16	0	0.00	2	4.04	4.03	-2	1,585	-0.13%
2021/04/09	2	3.98	0	0.00	3.98	2	1,717	0.12%
2021/04/07	0	0.00	1	3.89	3.93	-1	1,774	-0.06%
2021/03/25	0	0.00	50	4.03	4.02	-50	1,735	-2.88%
2021/03/24	0	0.00	53	4.03	4.03	-53	1,727	-3.07%
2021/03/19	3	3.94	0	0.00	4.00	3	1,759	0.17%
2021/03/09	0	0.00	5	3.93	3.95	-5	1,647	-0.30%
2021/03/04	2	3.78	2	3.75	3.78	0	1,629	0.00%
2021/03/02	0	0.00	22	3.70	3.83	-22	1,594	-1.38%
2021/02/24	3	3.70	0	0.00	3.70	3	1,635	0.18%
2021/01/06	50	3.86	0	0.00	3.85	50	1,428	3.50%
2021/01/04	0	0.00	1	3.92	3.94	-1	1,397	-0.07%
2020/12/31	1	3.98	0	0.00	4.00	1	1,337	0.07%
2020/12/02	0	0.00	50	4.11	4.11	-50	1,367	-3.66%
2020/11/09	0	0.00	30	4.27	4.26	-30	1,501	-2.00%
2020/10/19	2	4.46	0	0.00	4.46	2	1,871	0.11%
2020/10/16	5	4.48	0	0.00	4.48	5	1,915	0.26%
2020/10/12	0	0.00	1	4.48	4.48	-1	2,209	-0.05%
2020/09/24	0	0.00	82	4.74	4.77	-82	2,892	-2.83%
2020/09/16	5	4.62	0	0.00	4.64	5	2,970	0.17%
2020/09/09	5	4.72	3	4.76	4.72	2	3,008	0.07%
2020/09/08	5	4.70	9	4.70	4.69	-4	2,995	-0.13%
2020/08/31	2	4.54	0	0.00	4.56	2	2,951	0.07%
2020/08/28	12	4.64	0	0.00	4.65	12	2,877	0.42%
2020/08/25	4	4.68	0	0.00	4.68	4	2,943	0.14%
2020/08/21	11	4.71	0	0.00	4.70	11	2,959	0.37%
2020/08/20	10	4.72	2	4.75	4.76	8	2,947	0.27%
2020/08/17	2	4.62	6	4.61	4.60	-4	2,998	-0.13%
2020/08/10	5	4.78	0	0.00	4.76	5	2,823	0.18%
2020/08/06	15	4.81	0	0.00	4.78	15	2,796	0.54%
2020/07/28	0	0.00	1	4.88	4.88	-1	2,657	-0.04%
2020/07/24	0	0.00	5	4.94	4.93	-5	2,659	-0.19%
2020/07/22	10	4.68	0	0.00	4.70	10	2,655	0.38%
2020/07/20	20	4.82	0	0.00	4.76	20	2,579	0.78%
2020/07/17	16	4.90	40	4.87	4.92	-24	2,514	-0.95%
2020/07/15	30	4.66	0	0.00	4.69	30	2,363	1.27%
2020/07/14	0	0.00	5	4.65	4.68	-5	2,350	-0.21%
2020/07/09	0	0.00	2	4.59	4.60	-2	2,284	-0.09%
2020/07/08	41	4.65	0	0.00	4.67	41	2,235	1.83%
2020/07/07	27	4.64	7	4.63	4.61	20	2,198	0.91%
2020/07/02	20	5.24	100	5.22	5.20	-80	1,891	-4.23%
2020/07/01	30	5.33	0	0.00	5.33	30	1,870	1.60%
2020/06/23	10	5.49	0	0.00	5.51	10	1,971	0.51%
2020/06/19	10	5.52	0	0.00	5.50	10	2,197	0.46%
2020/06/18	10	5.60	0	0.00	5.57	10	2,377	0.42%
2020/06/08	1	5.53	0	0.00	5.53	1	4,958	0.02%
2020/05/21	1	5.71	0	0.00	5.70	1	6,899	0.01%
2020/05/11	1	5.70	0	0.00	5.70	1	7,633	0.01%
2020/04/28	0	0.00	50	5.90	5.85	-50	10,295	-0.49%
2020/04/27	0	0.00	30	5.87	5.87	-30	10,649	-0.28%
2020/04/21	50	6.01	0	0.00	6.05	50	10,541	0.47%
2020/04/20	0	0.00	2	5.94	5.94	-2	10,528	-0.02%
2020/03/30	21	6.26	1	6.25	6.20	20	10,195	0.20%
2020/03/27	1	6.14	0	0.00	6.14	1	10,146	0.01%
2020/03/26	1	6.21	0	0.00	6.17	1	10,045	0.01%
2020/03/25	1	6.24	0	0.00	6.23	1	9,972	0.01%
2020/03/24	0	0.00	1	6.42	6.44	-1	9,790	-0.01%
2020/03/23	0	0.00	1	6.62	6.63	-1	9,653	-0.01%
2020/03/20	1	6.43	27	6.45	6.50	-26	9,464	-0.27%
2020/03/19	2	6.77	20	6.53	6.76	-18	9,146	-0.20%
2020/03/18	20	6.27	2	6.29	6.34	18	8,677	0.21%
2020/03/17	5	6.35	32	6.32	6.32	-27	8,510	-0.32%
2020/03/13	9	6.25	206	6.21	5.99	-197	7,990	-2.47%	大賣/鉅額交易
2020/03/12	20	5.86	0	0.00	5.94	20	7,392	0.27%
2020/03/10	0	0.00	6	5.86	5.73	-6	7,039	-0.09%
2020/03/09	2	5.91	202	5.92	5.94	-200	6,763	-2.96%	大賣/鉅額交易
2020/03/06	0	0.00	130	5.72	5.70	-130	6,436	-2.02%	大賣/鉅額交易
2020/03/05	0	0.00	2	5.68	5.64	-2	6,312	-0.03%
2020/03/03	0	0.00	4	5.78	5.83	-4	6,016	-0.07%
2020/03/02	2	5.90	5	5.85	5.85	-3	5,926	-0.05%
2020/02/26	1	5.84	0	0.00	5.84	1	5,555	0.02%
2020/02/25	116	5.88	0	0.00	5.87	116	5,358	2.16%	大買/鉅額交易
2020/02/24	220	5.82	10	5.81	5.81	210	5,122	4.10%	大買/鉅額交易
2020/02/21	10	5.72	50	5.75	5.73	-40	4,933	-0.81%
2020/02/20	20	5.80	3	5.82	5.80	17	4,789	0.35%
2020/02/19	10	5.80	0	0.00	5.80	10	4,701	0.21%
2020/02/18	10	5.82	0	0.00	5.86	10	4,629	0.22%
2020/02/17	20	5.86	0	0.00	5.80	20	4,549	0.44%
2020/02/14	10	5.91	0	0.00	5.88	10	4,454	0.22%
2020/02/13	10	5.89	3	5.93	5.93	7	4,405	0.16%
2020/02/12	0	0.00	3	5.91	5.87	-3	4,277	-0.07%
2020/02/11	20	5.91	0	0.00	5.87	20	4,200	0.48%
2020/02/10	119	6.07	4	6.05	6.04	115	3,886	2.96%	大買/鉅額交易
2020/02/07	1	6.05	0	0.00	6.05	1	3,560	0.03%
2020/02/05	1	6.06	5	6.05	6.07	-4	3,182	-0.13%
2020/02/04	80	6.18	0	0.00	6.18	80	2,872	2.78%
2020/02/03	30	7.49	31	7.48	6.98	-1	2,203	-0.05%
2020/01/31	31	6.65	32	6.51	6.80	-1	1,631	-0.06%
2020/01/30	37	6.37	180	6.56	6.80	-143	1,334	-10.71%	大賣/鉅額交易
2020/01/14	50	5.55	0	0.00	5.55	50	966	5.18%
2020/01/09	20	5.60	0	0.00	5.60	20	960	2.08%
2020/01/07	30	5.62	0	0.00	5.63	30	990	3.03%
2020/01/06	30	5.65	0	0.00	5.63	30	1,059	2.83%
2020/01/03	50	5.60	0	0.00	5.62	50	1,055	4.74%
2019/12/27	0	0.00	1	5.68	5.70	-1	1,061	-0.09%
2019/12/18	0	0.00	2	5.71	5.71	-2	1,221	-0.16%
2019/11/18	2	5.88	0	0.00	5.85	2	1,391	0.14%
2019/11/15	0	0.00	230	5.85	5.86	-230	1,407	-16.34%	大賣/鉅額交易
2019/11/12	31	5.86	0	0.00	5.84	31	1,493	2.08%
2019/11/01	0	0.00	60	5.82	5.82	-60	1,696	-3.54%
2019/10/30	1	5.90	0	0.00	5.90	1	1,820	0.05%
2019/10/29	0	0.00	10	5.86	5.85	-10	1,839	-0.54%
2019/10/28	0	0.00	205	5.85	5.90	-205	1,879	-10.91%	大賣/鉅額交易
2019/10/16	1	5.78	0	0.00	5.85	1	2,016	0.05%
2019/09/27	0	0.00	1	6.01	6.00	-1	2,031	-0.05%
2019/09/25	10	6.00	1	5.99	5.99	9	1,998	0.45%
2019/09/23	0	0.00	1	6.01	6.03	-1	2,095	-0.05%
2019/09/18	40	5.98	0	0.00	5.97	40	2,193	1.82%
2019/09/11	0	0.00	1	5.99	5.97	-1	2,540	-0.04%
2019/09/10	0	0.00	1	5.96	5.97	-1	2,548	-0.04%
2019/09/05	6	5.96	0	0.00	5.97	6	2,646	0.23%
2019/08/30	1	6.13	0	0.00	6.13	1	2,783	0.04%
2019/08/28	9	6.12	1	6.17	6.17	8	2,834	0.28%
2019/08/26	21	6.22	1	6.18	6.21	20	2,875	0.70%
2019/08/23	11	6.08	0	0.00	6.10	11	2,853	0.39%
2019/08/20	21	6.17	0	0.00	6.15	21	2,991	0.70%
2019/08/16	20	6.26	0	0.00	6.25	20	3,093	0.65%
2019/08/15	80	6.36	2	6.34	6.34	78	3,170	2.46%
2019/08/14	12	6.24	0	0.00	6.29	12	3,256	0.37%
2019/08/13	50	6.33	0	0.00	6.38	50	3,368	1.48%
2019/08/12	21	6.33	0	0.00	6.33	21	3,473	0.60%
2019/08/08	2	6.39	0	0.00	6.36	2	3,570	0.06%
2019/08/07	0	0.00	35	6.41	6.45	-35	3,629	-0.96%
2019/08/06	0	0.00	197	6.48	6.43	-197	3,790	-5.20%	大賣/鉅額交易
2019/08/05	5	6.32	1	6.31	6.34	4	3,847	0.10%
2019/08/02	0	0.00	32	6.28	6.27	-32	4,079	-0.78%
2019/08/01	10	6.08	0	0.00	6.13	10	4,179	0.24%
2019/07/31	30	6.05	0	0.00	6.05	30	4,277	0.70%
2019/07/30	1	5.98	0	0.00	5.97	1	4,361	0.02%
2019/07/24	2	6.08	0	0.00	6.09	2	4,532	0.04%
2019/07/18	0	0.00	2	6.19	6.18	-2	4,635	-0.04%
2019/07/15	0	0.00	2	6.16	6.10	-2	4,802	-0.04%
2019/07/12	20	6.12	0	0.00	6.10	20	4,781	0.42%
2019/07/11	21	6.10	30	6.14	6.14	-9	4,812	-0.19%
2019/07/10	1	6.15	0	0.00	6.16	1	4,899	0.02%
2019/07/08	270	6.15	2	6.16	6.15	268	4,974	5.39%	大買/鉅額交易
2019/07/05	2	6.05	0	0.00	6.03	2	5,013	0.04%
2019/07/03	30	6.00	0	0.00	6.01	30	5,079	0.59%
2019/07/01	4	5.98	0	0.00	5.97	4	5,193	0.08%
2019/06/19	0	0.00	80	6.31	6.29	-80	5,090	-1.57%
2019/06/14	10	6.46	0	0.00	6.47	10	4,985	0.20%
2019/06/13	10	6.52	0	0.00	6.49	10	4,937	0.20%
2019/06/11	10	6.58	0	0.00	6.45	10	4,919	0.20%
2019/06/10	10	6.58	15	6.58	6.59	-5	4,885	-0.10%
2019/06/06	0	0.00	72	6.66	6.68	-72	4,892	-1.47%
2019/06/05	10	6.67	0	0.00	6.64	10	4,870	0.21%
2019/06/04	5	6.62	0	0.00	6.69	5	4,969	0.10%
2019/05/29	15	6.67	1	6.66	6.61	14	5,034	0.28%
2019/05/28	10	6.64	13	6.61	6.59	-3	5,034	-0.06%
2019/05/24	0	0.00	35	6.71	6.73	-35	5,107	-0.69%
2019/05/22	5	6.65	0	0.00	6.65	5	4,987	0.10%
2019/05/21	5	6.62	24	6.67	6.61	-19	4,907	-0.39%
2019/05/20	9	6.65	0	0.00	6.73	9	4,807	0.19%
2019/05/17	4	6.62	0	0.00	6.66	4	4,708	0.08%
2019/05/16	10	6.58	10	6.55	6.54	0	4,607	0.00%
2019/05/15	15	6.61	0	0.00	6.56	15	4,509	0.33%
2019/05/14	0	0.00	40	6.69	6.69	-40	4,442	-0.90%
2019/05/13	10	6.69	19	6.79	6.69	-9	4,263	-0.21%
2019/05/10	15	6.57	1	6.57	6.64	14	4,130	0.34%
2019/05/09	6	6.64	2	6.77	6.70	4	3,828	0.10%
2019/05/08	2	6.51	60	6.53	6.55	-58	3,651	-1.59%
2019/05/07	0	0.00	11	6.45	6.52	-11	3,545	-0.31%
2019/05/06	20	6.47	10	6.53	6.57	10	3,464	0.29%
2019/04/26	0	0.00	6	6.23	6.24	-6	3,158	-0.19%
2019/04/22	7	6.10	0	0.00	6.13	7	3,029	0.23%
2019/04/19	1	6.06	0	0.00	6.05	1	2,941	0.03%
2019/04/17	5	6.05	0	0.00	6.04	5	2,878	0.17%
2019/04/15	1	6.12	0	0.00	6.13	1	2,746	0.04%
2019/04/11	5	6.10	10	6.20	6.22	-5	2,670	-0.19%
2019/04/10	5	6.16	0	0.00	6.17	5	2,602	0.19%
2019/04/09	1	6.18	0	0.00	6.15	1	2,562	0.04%
2019/04/08	21	6.19	0	0.00	6.23	21	2,507	0.84%
2019/04/02	5	6.33	0	0.00	6.34	5	2,393	0.21%
2019/04/01	18	6.43	0	0.00	6.36	18	2,344	0.77%
2019/03/29	3	6.56	0	0.00	6.52	3	2,248	0.13%
2019/03/27	0	0.00	3	6.73	6.69	-3	2,166	-0.14%
2019/03/26	0	0.00	6	6.72	6.74	-6	2,152	-0.28%
2019/03/25	3	6.73	0	0.00	6.71	3	2,108	0.14%
2019/03/22	6	6.62	0	0.00	6.62	6	2,041	0.29%
2019/03/19	4	6.52	0	0.00	6.54	4	2,012	0.20%
2019/03/14	25	6.74	3	6.71	6.73	22	1,920	1.15%
2019/03/13	10	6.78	0	0.00	6.74	10	1,914	0.52%
2019/03/12	0	0.00	10	6.72	6.71	-10	1,884	-0.53%
2019/03/11	10	6.89	0	0.00	6.82	10	1,813	0.55%
2019/03/08	6	6.81	0	0.00	6.84	6	1,748	0.34%
2019/03/05	0	0.00	1	6.57	6.58	-1	1,542	-0.06%
2019/03/04	20	6.54	0	0.00	6.50	20	1,496	1.34%
2019/02/26	16	6.76	0	0.00	6.74	16	1,356	1.18%
2019/02/25	45	7.00	0	0.00	6.96	45	1,259	3.57%
2019/02/21	10	7.20	0	0.00	7.19	10	1,162	0.86%
2019/02/20	10	7.25	0	0.00	7.27	10	1,156	0.86%
2019/02/19	40	7.30	0	0.00	7.31	40	1,140	3.51%
2019/02/18	20	7.36	0	0.00	7.34	20	1,107	1.81%
2019/02/15	40	7.41	0	0.00	7.46	40	1,080	3.70%
2019/01/25	44	7.73	45	7.74	7.73	-1	1,089	-0.09%
2019/01/21	0	0.00	10	7.77	7.79	-10	1,186	-0.84%
2019/01/16	0	0.00	29	7.94	7.94	-29	1,284	-2.26%
2019/01/09	0	0.00	3	8.16	8.05	-3	1,465	-0.20%
2019/01/08	0	0.00	13	8.23	8.22	-13	1,466	-0.89%
2018/12/27	13	8.29	0	0.00	8.31	13	1,664	0.78%
2018/12/25	30	8.43	0	0.00	8.43	30	1,685	1.78%
2018/12/19	0	0.00	3	7.98	8.00	-3	1,707	-0.18%
2018/12/14	0	0.00	1	7.80	7.89	-1	1,765	-0.06%
2018/12/13	1	7.80	0	0.00	7.80	1	1,788	0.06%
2018/12/12	1	7.88	0	0.00	7.88	1	1,786	0.06%
2018/12/11	1	7.97	0	0.00	7.98	1	1,793	0.06%
2018/12/07	1	7.86	1	7.84	7.85	0	1,804	0.00%
2018/12/03	1	7.66	0	0.00	7.69	1	1,895	0.05%
2018/11/29	0	0.00	5	7.85	7.94	-5	1,886	-0.27%
2018/11/23	1	7.91	2	7.87	7.96	-1	1,888	-0.05%
2018/11/21	1	7.84	0	0.00	7.85	1	1,892	0.05%
2018/11/20	0	0.00	20	7.85	7.87	-20	1,910	-1.05%
2018/11/19	1	7.73	0	0.00	7.77	1	1,899	0.05%
2018/11/16	2	7.78	0	0.00	7.77	2	1,898	0.11%
2018/11/15	0	0.00	1	7.87	7.86	-1	1,902	-0.05%
2018/11/14	1	7.78	1	7.83	7.85	0	1,925	0.00%
2018/11/13	1	7.84	2	7.85	7.84	-1	1,940	-0.05%
2018/11/12	0	0.00	3	7.90	7.93	-3	1,944	-0.15%
2018/11/07	3	7.69	20	7.72	7.72	-17	1,975	-0.86%
2018/11/05	0	0.00	2	7.73	7.69	-2	2,032	-0.10%
2018/11/02	12	7.66	3	7.70	7.64	9	2,024	0.44%
2018/11/01	11	7.85	0	0.00	7.82	11	1,980	0.56%
2018/10/31	3	7.95	5	8.03	7.95	-2	1,965	-0.10%
2018/10/30	6	7.99	3	8.12	7.99	3	1,955	0.15%
2018/10/29	0	0.00	11	8.03	8.10	-11	1,935	-0.57%
2018/10/26	4	7.87	0	0.00	7.95	4	1,926	0.21%
2018/10/25	3	7.94	15	7.97	7.97	-12	1,898	-0.63%
2018/10/24	0	0.00	14	7.83	7.80	-14	1,863	-0.75%
2018/10/23	4	7.72	5	7.75	7.82	-1	1,818	-0.05%
2018/10/22	33	7.71	0	0.00	7.65	33	1,766	1.87%
2018/10/15	0	0.00	14	8.01	8.06	-14	1,648	-0.85%
2018/10/12	10	8.07	10	7.98	7.95	0	1,637	0.00%
2018/10/11	10	8.12	41	8.08	8.15	-31	1,560	-1.99%
2018/10/09	0	0.00	12	7.82	7.80	-12	1,473	-0.81%
2018/10/08	20	7.77	30	7.78	7.78	-10	1,452	-0.69%
2018/10/05	9	7.82	10	7.82	7.82	-1	1,434	-0.07%
2018/10/04	0	0.00	4	7.73	7.76	-4	1,434	-0.28%
2018/10/03	0	0.00	100	7.64	7.63	-100	1,450	-6.90%
2018/10/02	10	7.54	0	0.00	7.56	10	1,426	0.70%
2018/10/01	0	0.00	5	7.47	7.47	-5	1,433	-0.35%
2018/09/28	105	7.45	0	0.00	7.45	105	1,467	7.15%	大買/鉅額交易
2018/09/26	15	7.55	14	7.48	7.46	1	1,472	0.07%
2018/09/25	10	7.60	0	0.00	7.63	10	1,470	0.68%
2018/09/21	28	7.67	0	0.00	7.60	28	1,477	1.90%
2018/09/20	10	7.76	0	0.00	7.81	10	1,453	0.69%
2018/09/19	37	7.84	0	0.00	7.80	37	1,460	2.53%
2018/09/18	0	0.00	10	8.06	8.05	-10	1,436	-0.70%
2018/09/14	0	0.00	10	8.01	7.97	-10	1,454	-0.69%
2018/09/13	20	8.01	0	0.00	8.12	20	1,447	1.38%
2018/09/05	1	7.89	0	0.00	7.89	1	1,320	0.08%
2018/09/04	0	0.00	6	7.86	7.82	-6	1,313	-0.46%
2018/09/03	0	0.00	70	7.89	7.92	-70	1,310	-5.34%
2018/08/30	3	7.70	5	7.79	7.81	-2	1,271	-0.16%
2018/08/29	3	7.71	0	0.00	7.74	3	1,253	0.24%
2018/08/28	4	7.68	0	0.00	7.71	4	1,242	0.32%
2018/08/27	53	7.77	0	0.00	7.71	53	1,218	4.35%
2018/08/23	0	0.00	1	7.94	7.93	-1	1,186	-0.08%
2018/08/21	23	7.92	0	0.00	7.88	23	1,177	1.95%
2018/08/20	1	8.09	0	0.00	8.12	1	1,156	0.09%
2018/08/17	1	8.05	0	0.00	8.12	1	1,138	0.09%
2018/08/16	0	0.00	7	8.12	8.02	-7	1,116	-0.63%
2018/08/14	0	0.00	10	7.89	7.94	-10	1,062	-0.94%
2018/08/13	7	7.85	46	7.93	7.92	-39	1,058	-3.69%
2018/08/10	10	7.72	1	7.80	7.80	9	987	0.91%
2018/08/09	27	7.82	1	7.92	7.74	26	963	2.70%
2018/08/08	6	7.80	20	7.86	7.85	-14	952	-1.47%
2018/08/07	15	7.92	0	0.00	7.92	15	942	1.59%
2018/08/06	10	7.95	10	8.01	8.00	0	933	0.00%
2018/08/03	0	0.00	15	7.93	7.95	-15	921	-1.63%
2018/08/02	0	0.00	31	7.83	7.97	-31	907	-3.42%
2018/08/01	5	7.52	5	7.58	7.59	0	860	0.00%
2018/07/31	11	7.59	0	0.00	7.60	11	857	1.28%
2018/07/30	20	7.57	11	7.61	7.60	9	862	1.04%
2018/07/26	6	7.47	5	7.54	7.57	1	889	0.11%
2018/07/25	0	0.00	1	7.51	7.52	-1	899	-0.11%
2018/07/24	16	7.53	0	0.00	7.50	16	898	1.78%
2018/07/23	21	7.66	0	0.00	7.65	21	907	2.31%
2018/07/19	5	7.87	10	7.87	7.88	-5	884	-0.57%
2018/07/18	10	7.76	25	7.79	7.82	-15	900	-1.67%
2018/07/17	1	7.84	20	7.85	7.86	-19	912	-2.08%
2018/07/16	0	0.00	12	7.77	7.81	-12	928	-1.29%
2018/07/12	52	7.71	2	7.80	7.70	50	956	5.23%
2018/07/11	1	7.95	31	7.89	7.90	-30	925	-3.24%
2018/07/10	32	7.75	10	7.74	7.79	22	943	2.33%
2018/07/09	13	7.81	0	0.00	7.78	13	936	1.39%
2018/07/06	0	0.00	30	8.12	7.95	-30	930	-3.22%
2018/07/05	10	8.01	35	8.11	8.11	-25	927	-2.70%
2018/07/04	50	8.02	0	0.00	8.05	50	929	5.38%
2018/07/03	11	8.12	1	8.14	8.09	10	919	1.09%
2018/03/05	0	0.00	2	6.78	6.84	-2	1,477	-0.14%
2018/02/21	2	6.70	4	6.77	6.70	-2	1,635	-0.12%
2018/02/09	3	7.10	11	7.03	7.10	-8	1,593	-0.50%
2018/02/07	3	6.34	0	0.00	6.48	3	1,435	0.21%
2018/02/06	0	0.00	30	6.43	6.60	-30	1,365	-2.20%
2018/02/02	3	6.35	0	0.00	6.34	3	1,265	0.24%
2018/01/30	10	6.34	10	6.40	6.40	0	1,241	0.00%
2018/01/25	30	6.32	0	0.00	6.28	30	1,199	2.50%
2018/01/18	0	0.00	5	6.44	6.46	-5	1,117	-0.45%
2018/01/17	0	0.00	5	6.51	6.49	-5	1,108	-0.45%
2018/01/16	10	6.52	0	0.00	6.51	10	1,058	0.94%
2018/01/02	0	0.00	11	6.88	6.88	-11	971	-1.13%