• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/192027.2800.0027.542010,3680.19%
2024/12/1200.00328.4228.26-310,245-0.03%
2024/12/11227.7200.0027.66210,1940.02%
2024/12/101129.2300.0028.301110,1440.11%
2024/12/0900.00227.3227.30-29,820-0.02%
2024/12/0600.00127.6327.35-19,802-0.01%
2024/12/04227.04427.0327.03-29,708-0.02%
2024/11/29527.2200.0026.7659,5830.05%
2024/11/26225.8500.0025.8829,5270.02%
2024/11/2200.00326.8026.69-39,308-0.03%
2024/11/19227.3500.0027.0929,2400.02%
2024/11/1400.00128.8128.50-18,933-0.01%
2024/11/1158.528.37328.4028.5555.58,6860.64%
2024/11/071328.9900.0029.03138,3190.16%
2024/11/06728.88228.5828.0258,1650.06%
2024/11/057328.44128.2528.61728,0290.90%
2024/11/0400.001027.3427.20-107,935-0.13%
2024/11/01127.5000.0027.3417,9600.01%
2024/10/303.527.7000.0026.853.57,8750.04%
2024/10/28127.8000.0027.8717,8060.01%
2024/10/25228.3400.0028.3727,7310.03%
2024/10/24128.1300.0027.9717,6610.01%
2024/10/23628.8800.0028.8767,6760.08%
2024/10/22127.9500.0028.2717,5580.01%
2024/10/212628.58128.4128.05257,5000.33%
2024/10/18127.44126.6027.7907,3560.00%
2024/10/161727.512627.4427.63-97,137-0.13%
2024/10/15529.60429.1228.7016,8990.01%
2024/10/14529.20129.8529.8846,7540.06%
2024/10/11130.3100.0029.1016,4530.02%
2024/10/096830.912130.4230.89476,2180.76%
2024/10/086834.9316935.6332.51-1015,578-1.81% 大賣/
2024/10/075838.057538.2638.25-174,793-0.35%
2024/10/049134.941634.4236.50754,3831.71%
2024/10/016329.301429.2729.06494,0561.21%
2024/09/307928.741129.1929.39683,9991.70%
2024/09/276125.741926.5426.36423,6691.14%
2024/09/26123.2800.0024.1813,3200.03%
2024/09/257723.3500.0023.10773,2252.39%
2024/09/241721.491920.7321.88-23,055-0.07%
2024/09/2300.00520.2520.25-52,920-0.17%
2024/09/202019.761019.5919.59102,8830.35%
2024/09/19819.9400.0019.9382,8330.28%
2024/09/1800.00519.6219.51-52,822-0.18%
2024/09/16119.5500.0019.5413,0420.03%
2024/09/13119.7000.0019.6413,0590.03%
2024/09/12919.80319.6419.8563,0560.20%
2024/09/11519.91519.7719.7203,0440.00%
2024/09/0600.00520.8520.56-53,052-0.16%
2024/09/05520.7400.0020.5353,0670.16%
2024/09/0400.004520.7020.60-453,115-1.44%
2024/09/03420.98820.9920.93-43,149-0.13%
2024/09/02621.1800.0021.1963,1650.19%
2024/08/304522.00221.8921.98433,1081.38%
2024/08/29121.2100.0021.0913,0750.03%
2024/08/28121.2200.0021.2413,1130.03%
2024/08/14521.0100.0020.9953,1450.16%
2024/08/08621.3200.0021.2563,2380.19%
2024/08/0100.005022.0022.02-503,232-1.55%
2024/07/054022.744022.0522.0503,7840.00%
2024/07/043023.023023.2322.8403,7420.00%
2024/07/033022.873022.9622.9203,7880.00%
2024/06/2800.00222.3822.64-23,901-0.05%
2024/06/27222.22222.5822.4303,9710.00%
2024/06/21222.7600.0022.4824,0650.05%
2024/06/0600.00124.3424.34-14,025-0.02%
2024/05/302524.342524.1524.0104,2600.00%
2024/05/2900.00124.6324.46-14,278-0.02%
2024/05/2700.00124.3524.47-14,339-0.02%
2024/05/21125.2500.0025.3614,4940.02%
2024/05/2000.00125.4725.47-14,691-0.02%
2024/05/1600.00124.7424.67-14,733-0.02%
2024/05/1500.00224.4624.36-24,803-0.04%
2024/05/1300.004624.7024.81-465,038-0.91%
2024/05/033525.0000.0024.99355,4110.65%
2024/05/021024.6900.0024.79105,5810.18%
2024/04/23122.90123.1223.1405,7880.00%
2024/04/2200.00223.3523.19-25,808-0.03%
2024/04/1800.00923.4623.51-95,804-0.16%
2024/04/16122.96223.1223.12-15,749-0.02%
2024/04/1500.00722.6123.10-75,733-0.12%
2024/04/1200.002022.4122.21-205,710-0.35%
2024/04/11222.16222.3422.4605,7030.00%
2024/04/10222.455422.6422.51-525,717-0.91%
2024/04/09422.61122.7222.5535,7030.05%
2024/04/0100.00323.4923.50-35,698-0.05%
2024/03/29122.9800.0022.7815,6290.02%
2024/03/2700.002022.9322.86-205,547-0.36%
2024/03/15522.53422.3922.4215,5210.02%
2024/03/13422.99222.8022.8125,5640.04%
2024/03/12322.832922.8823.20-265,556-0.47%
2024/03/11422.121022.4822.47-65,530-0.11%
2024/03/082021.86221.8921.83185,5060.33%
2024/03/07322.19222.2122.0415,4460.02%
2024/03/0600.00122.2722.31-15,445-0.02%
2024/03/0500.00221.6622.15-25,376-0.04%
2024/03/04521.8000.0021.8155,3400.09%
2024/03/0100.00121.7021.90-15,305-0.02%
2024/02/2900.00421.8521.78-45,312-0.08%
2024/02/2700.00221.5221.61-25,282-0.04%
2024/02/26421.6800.0021.7645,2620.08%
2024/02/23322.22422.2722.20-15,216-0.02%
2024/02/22221.93222.0922.1905,2030.00%
2024/02/21721.831121.7722.36-45,141-0.08%
2024/02/202420.8600.0020.82244,9460.49%
2024/02/191920.881521.2320.7344,9430.08%
2024/02/1600.002621.0021.12-264,866-0.53%
2024/02/15220.415620.1820.36-544,750-1.14%
2024/02/054219.205018.7219.24-84,619-0.17%
2024/02/02818.75119.1118.6874,4980.16%
2024/02/01918.84919.0919.0604,4190.00%
2024/01/31318.84919.0218.99-64,288-0.14%
2024/01/301419.15419.2019.13104,2330.24%
2024/01/291919.875319.9219.75-344,115-0.83%
2024/01/262419.522019.8219.5944,0330.10%
2024/01/256319.408419.5619.74-213,973-0.53%
2024/01/248918.878618.5318.5133,7810.08%
2024/01/235818.504818.7418.64103,6580.27%
2024/01/223018.9200.0018.92303,5530.84%
2024/01/19918.651018.8218.76-13,519-0.03%
2024/01/181417.751318.0517.8213,4290.03%
2024/01/17518.721118.5918.56-63,297-0.18%
2024/01/1600.00119.1318.82-13,283-0.03%
2024/01/15218.70219.0519.0403,2310.00%
2024/01/12218.92219.1219.0403,2050.00%
2024/01/11318.83719.3019.23-43,232-0.12%
2024/01/0900.001019.0218.90-103,193-0.31%
2024/01/082419.1800.0019.02243,1830.75%
2024/01/051919.731219.7919.7373,1280.22%
2024/01/041519.4200.0019.39153,1500.48%
2024/01/03119.8300.0019.8113,0800.03%
2023/12/298220.60120.5620.54813,0002.70%
2023/12/2800.00220.0220.54-22,950-0.07%
2023/12/27119.3400.0019.5512,9260.03%
2023/12/26119.4800.0019.4512,9140.03%
2023/12/21219.43519.6019.57-32,930-0.10%
2023/12/15519.50519.6119.4002,8850.00%
2023/12/14819.6500.0019.5082,8400.28%
2023/12/132320.083019.7819.69-72,829-0.25%
2023/12/12220.24220.4020.3202,8040.00%
2023/12/119419.673219.8019.80622,7782.23%
2023/12/08320.3200.0020.3232,6770.11%
2023/12/072619.942620.0820.1702,6580.00%
2023/12/06620.15820.3120.39-22,630-0.08%
2023/12/01221.3100.0021.2022,5670.08%
2023/11/3000.00321.5921.67-32,531-0.12%
2023/11/29921.711121.4521.40-22,597-0.08%
2023/11/28121.7700.0021.7712,5590.04%
2023/11/27321.8400.0021.7932,5560.12%
2023/11/2400.00122.5522.36-12,561-0.04%
2023/11/23922.3700.0022.3192,5600.35%
2023/11/22722.7000.0022.7072,6400.27%
2023/11/2100.00623.1023.15-62,601-0.23%
2023/11/201422.541622.7522.73-22,605-0.08%
2023/11/17822.4800.0022.3982,6020.31%
2023/11/164322.904522.8322.82-22,628-0.08%
2023/11/15523.26623.4723.08-12,630-0.04%
2023/11/142622.9400.0022.82262,6210.99%
2023/11/13523.0000.0022.7652,6450.19%
2023/11/10723.10723.0722.9702,6480.00%
2023/11/0900.00523.4623.41-52,642-0.19%
2023/11/0800.00323.3923.39-32,735-0.11%
2023/11/07323.5000.0023.4432,8080.11%
2023/11/06823.73923.9023.76-12,826-0.04%
2023/11/02123.47123.7023.3402,8190.00%
2023/11/01123.24323.4323.38-22,806-0.07%
2023/10/3000.00323.0022.92-32,858-0.10%
2023/10/2700.00522.5822.84-52,880-0.17%
2023/10/2600.00222.1622.04-22,926-0.07%
2023/10/25422.22422.2922.1703,0220.00%
2023/10/24521.661221.6421.59-73,017-0.23%
2023/10/2300.00521.9321.92-52,994-0.17%
2023/10/20222.06622.2022.02-43,084-0.13%
2023/10/19322.7800.0022.4433,0720.10%
2023/10/18123.6000.0023.5912,9930.03%
2023/10/17123.55123.7023.6603,0080.00%
2023/10/161223.7000.0023.60122,9930.40%
2023/10/13724.02624.0523.9312,9710.03%
2023/10/121224.95524.5624.5772,9580.24%
2023/10/11224.30224.4524.2302,9380.00%
2023/10/0500.00223.9023.91-22,967-0.07%
2023/10/04524.0200.0023.6952,9640.17%
2023/10/031024.7200.0024.30102,9340.34%
2023/10/0200.00425.2225.08-42,896-0.14%
2023/09/28624.8400.0024.7862,9200.21%
2023/09/27325.07124.9725.0222,8950.07%
2023/09/26525.10225.4025.1432,8720.10%
2023/09/2500.00225.9925.60-22,861-0.07%
2023/09/2200.001525.1825.41-152,862-0.52%
2023/09/21525.0300.0024.9352,8390.18%
2023/09/2000.00225.4025.36-22,847-0.07%
2023/09/19225.29225.5025.4402,8710.00%
2023/09/18225.20425.5725.38-22,918-0.07%
2023/09/15125.62125.2125.1802,9040.00%
2023/09/13225.2900.0025.3122,9300.07%
2023/09/12225.7300.0025.6022,9610.07%
2023/09/1100.00125.9225.92-12,978-0.03%
2023/09/08325.2400.0025.2933,0100.10%
2023/09/071326.0500.0025.85133,0050.43%
2023/09/06226.16526.1926.35-32,978-0.10%
2023/09/05426.4500.0026.5742,9620.14%
2023/09/0400.00826.7226.75-82,978-0.27%
2023/09/0100.00125.8825.81-12,951-0.03%
2023/08/31325.73425.5125.48-12,975-0.03%
2023/08/30226.2500.0025.7922,9900.07%
2023/08/29225.91526.3226.25-32,968-0.10%
2023/08/2800.001126.0425.71-112,996-0.37%
2023/08/23524.8500.0024.9052,9640.17%
2023/08/22124.62224.9124.67-13,013-0.03%
2023/08/21125.155025.2925.18-493,024-1.62%
2023/08/1800.00526.0025.69-53,056-0.16%
2023/08/17525.7200.0025.6853,0710.16%
2023/08/1600.002526.0925.95-253,083-0.81%
2023/08/15125.91225.9525.74-13,121-0.03%
2023/08/14425.832125.9325.86-173,122-0.54%
2023/08/111428.08227.2427.22123,0400.39%
2023/08/0800.00128.2028.18-12,993-0.03%
2023/08/07428.3400.0028.0842,9840.13%
2023/08/04228.7800.0028.8523,0410.07%
2023/08/02427.8200.0027.7843,0280.13%
2023/08/01228.6500.0028.4323,0250.07%
2023/07/31229.12328.6228.62-13,011-0.03%
2023/07/28427.43628.2428.27-22,957-0.07%
2023/07/2500.003226.0626.86-322,876-1.11%
2023/07/24225.2500.0025.1922,7680.07%
2023/07/21125.18325.6025.48-22,787-0.07%
2023/07/20225.6500.0025.6422,8160.07%
2023/07/19225.3000.0025.2522,8560.07%
2023/07/171425.5200.0025.49142,8750.49%
2023/07/141326.32126.3126.23122,8710.42%
2023/07/1200.00325.4325.28-32,884-0.10%
2023/07/1100.00525.1925.12-52,904-0.17%
2023/07/1000.00325.1324.77-32,938-0.10%
2023/07/071124.55124.6824.68102,9550.34%
2023/07/061324.9800.0024.77132,9570.44%
2023/07/05525.1300.0025.2052,9520.17%
2023/07/0300.00625.3825.58-62,986-0.20%
2023/06/3000.00624.8124.98-63,028-0.20%
2023/06/29624.5500.0024.5263,0230.20%
2023/06/28224.6900.0024.7223,0350.07%
2023/06/27324.32624.3724.60-33,016-0.10%
2023/06/2600.001324.4924.44-133,031-0.43%
2023/06/21225.6000.0025.5222,9750.07%
2023/06/20125.771425.8925.68-132,974-0.44%
2023/06/19925.9800.0025.9492,9760.30%
2023/06/15625.67525.7026.0712,9530.03%
2023/06/14425.681125.7625.55-72,953-0.24%
2023/06/13325.0900.0024.9932,9220.10%
2023/06/12124.7100.0025.1112,9190.03%
2023/06/0900.00324.7724.75-32,932-0.10%
2023/06/08124.27124.4124.5802,9380.00%
2023/06/07824.62124.3824.3672,9350.24%
2023/06/05924.56924.5624.4802,9610.00%
2023/06/02224.6400.0024.6122,9540.07%
2023/06/0100.00124.0324.11-12,981-0.03%
2023/05/313123.963323.7723.65-22,957-0.07%
2023/05/30224.33124.8024.0812,9460.03%
2023/05/291024.801024.6524.6502,9380.00%
2023/05/2600.00424.9424.94-42,967-0.13%
2023/05/25625.16224.9524.9542,9290.14%
2023/05/242325.842025.9125.7932,8730.10%
2023/05/231726.551526.4526.4622,8280.07%
2023/05/22226.90627.0027.01-42,826-0.14%
2023/05/191326.221126.4626.4922,8270.07%
2023/05/18426.74427.0826.7802,7880.00%
2023/05/17226.902027.0826.72-182,788-0.65%
2023/05/16127.3515027.3527.23-1492,777-5.37% 大賣/鉅額交易
2023/05/15126.7000.0026.9912,7800.04%
2023/05/121227.331127.1026.8312,7650.04%
2023/05/11127.39227.5727.32-12,748-0.04%
2023/05/10127.4500.0027.3912,7500.04%
2023/05/08527.58928.0028.06-42,688-0.15%
2023/05/0200.002027.3327.35-202,735-0.73%
2023/04/2700.00326.6726.73-32,803-0.11%
2023/04/26126.5200.0026.5712,8520.04%
2023/04/24426.8900.0026.5242,8720.14%
2023/04/1900.00128.4628.30-12,862-0.03%
2023/04/142027.362527.1127.13-52,894-0.17%
2023/04/121427.11926.9626.9752,8750.17%
2023/04/11427.49227.5927.2622,8580.07%
2023/04/10627.22627.3927.6002,8680.00%
2023/04/062027.3500.0027.24202,9090.69%
2023/03/3100.00228.0427.82-22,889-0.07%
2023/03/30327.28527.5927.37-22,848-0.07%
2023/03/29527.3000.0027.1552,8440.18%
2023/03/281026.921027.1227.0302,9040.00%
2023/03/27626.71426.8726.9022,9210.07%
2023/03/24227.3100.0027.3122,8940.07%
2023/03/23127.44227.3027.40-12,897-0.03%
2023/03/22427.1500.0027.1342,9190.14%
2023/03/21826.401926.6627.00-112,914-0.38%
2023/03/20926.54426.4126.3552,8970.17%
2023/03/172526.892927.2327.03-42,917-0.14%
2023/03/161226.571526.8526.83-32,919-0.10%
2023/03/151027.0900.0026.99102,9180.34%
2023/03/144626.823626.8726.83102,9870.33%
2023/03/131027.021027.2827.2703,0190.00%
2023/03/102226.941327.0627.0493,0150.30%
2023/03/09127.35327.6127.58-23,046-0.07%
2023/03/081127.79727.9827.7643,0310.13%
2023/03/072228.86229.0128.82203,0910.65%
2023/03/063828.9200.0028.92383,1951.19%
2023/03/031229.4800.0029.25123,1510.38%
2023/03/0100.00229.5329.41-23,173-0.06%
2023/02/24128.50128.6328.6303,1700.00%
2023/02/232929.32229.6229.29273,1600.85%
2023/02/22129.743029.6829.68-293,150-0.92%
2023/02/21229.87130.2029.8913,1990.03%
2023/02/20128.65129.0429.4503,1950.00%
2023/02/17129.45129.4429.4403,2000.00%
2023/02/16230.3800.0030.4523,2990.06%
2023/02/13830.18130.2630.2573,3740.21%
2023/02/101029.4100.0029.41103,3690.30%
2023/02/081029.3900.0029.22103,4520.29%
2023/02/071029.4300.0029.35103,4840.29%
2023/02/021031.1700.0031.08103,5550.28%
2023/02/01331.1300.0030.9933,5800.08%
2023/01/311331.4000.0031.26133,6110.36%
2023/01/301132.45132.4932.09103,6080.28%
2023/01/17131.8600.0031.2713,6230.03%
2023/01/1600.00132.3332.12-13,723-0.03%
2023/01/1100.00130.0730.03-13,681-0.03%
2023/01/0600.00329.0329.20-33,659-0.08%
2023/01/0500.00328.2128.84-33,651-0.08%
2023/01/04327.6200.0027.4133,6360.08%
2023/01/03227.00227.1927.4403,6540.00%
2022/12/30527.8300.0027.8053,6300.14%
2022/12/29227.13727.0527.25-53,640-0.14%
2022/12/281627.723327.6827.83-173,673-0.46%
2022/12/27427.9400.0027.8243,6790.11%
2022/12/2100.005027.0527.05-503,657-1.37%
2022/12/205026.85126.8926.68493,6721.33%
2022/12/1900.004528.1628.32-453,618-1.24%
2022/12/0800.001128.1928.16-113,592-0.31%
2022/12/07228.15128.3028.6913,5850.03%
2022/12/06127.1200.0027.9613,5930.03%
2022/12/0500.00227.4427.36-23,510-0.06%
2022/12/01227.17126.9627.0413,4400.03%
2022/11/30126.1000.0026.0613,4150.03%
2022/11/2900.001125.4625.79-113,427-0.32%
2022/11/2500.00124.5924.80-13,240-0.03%
2022/11/24124.8200.0024.3713,2370.03%
2022/11/214524.0900.0024.30453,2141.40%
2022/11/17125.001024.8124.84-93,175-0.28%
2022/11/15825.18125.4525.9373,1510.22%
2022/11/14125.53225.9425.36-13,131-0.03%
2022/11/11724.49124.4124.7763,0180.20%
2022/11/09924.2300.0023.7292,9650.30%
2022/11/0400.001024.4024.66-102,959-0.34%
2022/11/0200.001023.1823.63-102,895-0.35%
2022/11/01121.642222.1922.13-212,857-0.73%
2022/10/31121.5800.0021.4512,8210.04%
2022/10/2800.001322.7121.97-132,757-0.47%
2022/10/27423.3800.0022.9042,7200.15%
2022/10/26123.603524.0323.77-342,710-1.25%
2022/10/25323.724123.9923.82-382,718-1.40%
2022/10/241624.2200.0024.01162,6900.59%
2022/10/20626.6300.0026.3662,5480.24%
2022/10/19126.8500.0026.5012,4920.04%
2022/10/14427.1000.0027.9942,4770.16%
2022/10/1300.00126.4526.57-12,471-0.04%
2022/10/1200.001625.9026.10-162,464-0.65%
2022/10/111026.781227.0126.86-22,452-0.08%
2022/10/07929.8300.0029.4192,4180.37%
2022/10/061430.1300.0030.28142,4490.57%
2022/10/05129.85429.5330.09-32,432-0.12%
2022/09/29228.58329.0028.47-12,420-0.04%
2022/09/27128.18328.2828.67-22,534-0.08%
2022/09/2600.00628.2428.56-62,553-0.23%
2022/09/2300.00228.1828.35-22,571-0.08%
2022/09/221028.03628.1127.8842,6180.15%
2022/09/2000.002029.1029.07-202,626-0.76%
2022/09/191028.86229.0129.0582,6830.30%
2022/09/1600.00129.0829.09-12,713-0.04%
2022/09/15630.19430.2829.9922,6820.07%
2022/09/14930.0700.0029.8592,7070.33%
2022/09/131630.87930.5130.9272,7050.26%
2022/09/0600.00629.3629.27-62,971-0.20%
2022/09/05329.003129.3328.90-282,955-0.95%
2022/09/02129.6000.0029.5212,9490.03%
2022/09/01130.3200.0030.4012,9470.03%
2022/08/31230.2600.0031.0722,9870.07%
2022/08/25530.36230.5030.3933,1380.10%
2022/08/24331.0600.0030.6133,1360.10%
2022/08/2200.0011930.6131.35-1193,205-3.71% 大賣/鉅額交易
2022/08/1900.00631.1631.07-63,175-0.19%
2022/08/18330.987630.9830.97-733,211-2.27%
2022/08/17331.652031.1831.56-173,216-0.53%
2022/08/16231.174031.3631.16-383,222-1.18%
2022/08/15731.28131.1031.3263,2730.18%
2022/08/1220131.191031.1431.281913,3245.75% 大買/鉅額交易
2022/08/10230.3000.0029.7923,3510.06%
2022/08/096530.94430.9430.82613,3401.83%
2022/08/082030.8300.0030.64203,3990.59%
2022/08/05530.5500.0030.2753,4150.15%
2022/08/041130.0500.0030.14113,4300.32%
2022/08/0200.00330.2730.47-33,531-0.08%
2022/08/01231.63431.1331.62-23,530-0.06%
2022/07/292931.915631.5831.54-273,585-0.75%
2022/07/28132.43133.0232.6603,5570.00%
2022/07/263533.14933.2133.12263,5630.73%
2022/07/25132.5000.0032.5713,6660.03%
2022/07/221133.02133.1332.75103,7110.27%
2022/07/211032.984632.8232.83-363,736-0.96%
2022/07/19633.0300.0032.7663,9090.15%
2022/07/181532.9500.0033.71153,9340.38%
2022/07/151134.50134.3333.86103,9430.25%
2022/07/14733.8200.0033.9973,9680.18%
2022/07/131834.1700.0034.18183,9440.46%
2022/07/1200.002334.1534.08-233,981-0.58%
2022/07/11134.554034.6934.24-393,973-0.98%
2022/07/081236.27336.3235.8493,9420.23%
2022/07/071835.492235.4135.86-43,951-0.10%
2022/07/061536.00535.7335.52103,9480.25%
2022/07/052536.69437.2036.48213,9310.53%
2022/07/042136.5200.0036.63213,8700.54%
2022/07/011936.3400.0036.31193,8560.49%
2022/06/30735.763536.8337.25-283,853-0.73%
2022/06/291335.822035.9635.69-73,879-0.18%
2022/06/281235.491035.8835.8823,9000.05%
2022/06/271036.15735.9235.5733,9180.08%
2022/06/2300.00333.2433.52-33,889-0.08%
2022/06/221033.33533.3333.4653,9140.13%
2022/06/211033.8000.0033.62103,9060.26%
2022/06/2000.00633.5933.70-63,926-0.15%
2022/06/16932.7200.0032.5693,8550.23%
2022/06/1500.00633.0433.40-63,872-0.15%
2022/06/14330.2900.0030.5933,8540.08%
2022/06/13830.8900.0030.8583,9760.20%
2022/06/10630.9100.0031.8364,0990.15%
2022/06/0900.00331.8531.42-34,125-0.07%
2022/06/08131.20431.5931.08-34,167-0.07%
2022/06/0700.00331.1530.96-34,149-0.07%
2022/06/0600.001330.1230.19-134,151-0.31%
2022/06/01429.8300.0029.7644,1870.10%
2022/05/31229.4700.0030.1124,2100.05%
2022/05/30429.0600.0029.0544,1700.10%
2022/05/271328.85828.9828.6254,1420.12%
2022/05/2600.00428.4228.15-44,126-0.10%
2022/05/251028.0600.0027.98104,0930.24%
2022/05/24328.6000.0028.3834,1040.07%
2022/05/23929.2100.0029.0594,0790.22%
2022/05/203228.88129.6029.69314,0530.76%
2022/05/1900.003327.8728.09-333,980-0.83%
2022/05/18328.2600.0028.3933,9600.08%
2022/05/17228.80528.4028.80-33,899-0.08%
2022/05/162928.6100.0028.02293,8760.75%
2022/05/13128.601028.5228.32-93,824-0.24%
2022/05/122728.16728.0927.97203,8060.53%
2022/05/11627.711828.2728.74-123,815-0.31%
2022/05/101926.982226.9427.43-33,760-0.08%
2022/05/06127.6000.0027.7013,7450.03%
2022/05/04229.0900.0029.0723,6770.05%
2022/05/03529.3100.0029.5753,6820.14%
2022/04/2900.001928.7929.60-193,691-0.51%
2022/04/26627.65127.4727.9753,5520.14%
2022/04/20130.7500.0030.2713,3210.03%
2022/04/1900.001530.9430.85-153,271-0.46%
2022/04/18130.7000.0030.8013,2510.03%
2022/04/1400.00131.7132.03-13,194-0.03%
2022/04/13331.04231.3231.4713,2060.03%
2022/04/1200.00430.7030.90-43,191-0.13%
2022/04/11430.151031.1229.95-63,180-0.19%
2022/04/08131.6500.0031.6913,1450.03%
2022/04/0700.00131.1531.11-13,132-0.03%
2022/03/30230.30230.3930.7002,9640.00%
2022/03/29129.3600.0029.3812,9120.03%
2022/03/2800.00829.4529.34-82,919-0.27%
2022/03/25230.9000.0030.0422,8540.07%
2022/03/1700.00729.9730.72-72,767-0.25%
2022/03/16226.57126.5228.1212,6560.04%
2022/03/15127.4500.0027.2212,6150.04%
2022/03/11129.9000.0029.7012,4800.04%
2022/03/1000.00131.8031.50-12,407-0.04%
2022/03/08131.35231.4931.40-12,285-0.04%
2022/03/07332.55732.7032.32-42,219-0.18%
2022/03/04134.40134.8034.4202,1560.00%
2022/03/0200.00136.5136.27-12,114-0.05%
2022/03/01136.5000.0036.5212,1110.05%
2022/02/25135.6000.0035.9412,1010.05%
2022/02/22136.3600.0036.5412,0800.05%
2022/02/21137.7500.0037.8812,0740.05%
2022/02/1800.00238.3838.31-22,064-0.10%
2022/02/17238.1400.0038.1822,0740.10%
2022/02/1600.00138.1537.97-12,074-0.05%
2022/02/15337.28337.3237.3202,0840.00%
2022/02/14137.5000.0037.5112,1070.05%
2022/02/11137.73438.7238.44-32,156-0.14%
2022/02/10437.75238.0537.8122,1360.09%
2022/02/09237.7200.0038.3922,1290.09%
2022/02/08136.5500.0036.6912,1100.05%
2022/01/26238.35138.3038.0612,0200.05%
2022/01/25339.1800.0038.7532,0640.15%
2022/01/24540.0000.0039.9852,0900.24%
2022/01/21140.2900.0039.8612,0540.05%
2022/01/2000.001240.5840.45-122,022-0.59%
2022/01/19239.1900.0038.8922,0270.10%
2022/01/14238.59138.4838.4612,0850.05%
2022/01/13840.1000.0039.4982,0620.39%
2022/01/10139.96139.8640.0102,1610.00%
2022/01/0700.00139.9440.02-12,166-0.05%
2022/01/06439.8500.0039.7442,2080.18%
2021/12/29241.7500.0041.0222,3220.09%
2021/12/27142.5200.0042.1512,3080.04%
2021/12/2300.00542.0441.95-52,323-0.22%
2021/12/20242.4100.0042.3222,4510.08%
2021/12/1700.001543.5742.81-152,458-0.61%
2021/12/16143.9500.0043.6512,4710.04%
2021/12/15143.9500.0043.9012,4880.04%
2021/12/13146.7000.0045.8512,5130.04%
2021/12/10344.87144.8045.0222,5080.08%
2021/12/0900.002145.5645.80-212,504-0.84%
2021/12/0800.00142.2543.12-12,444-0.04%
2021/12/07142.4300.0042.3612,4550.04%
2021/12/0600.00142.0041.92-12,439-0.04%
2021/12/0300.00340.6740.67-32,472-0.12%
2021/12/01139.7500.0039.8112,5430.04%
2021/11/30139.6900.0039.7312,5990.04%
2021/11/29140.3000.0039.8012,6390.04%
2021/11/2600.002540.3240.23-252,742-0.91%
2021/11/25641.20641.8941.2502,7930.00%
2021/11/24141.2000.0041.6212,8490.04%
2021/11/23241.36341.6441.47-12,866-0.03%
2021/11/2200.00541.7841.40-52,883-0.17%
2021/11/1900.00340.7140.52-32,889-0.10%
2021/11/18240.0800.0040.4522,9170.07%
2021/11/17241.0000.0041.0122,9250.07%
2021/11/161641.49441.3241.01123,0470.39%
2021/11/15840.8600.0040.8783,0740.26%
2021/11/1200.00141.2041.05-13,116-0.03%
2021/11/1100.00841.0241.09-83,115-0.26%
2021/11/101339.3400.0039.17133,1100.42%
2021/11/09640.9800.0040.6263,0640.20%
2021/11/0500.00141.6741.53-13,134-0.03%
2021/11/04140.60241.3341.34-13,147-0.03%
2021/11/03340.56140.4040.2923,2060.06%
2021/11/02241.83141.3640.2413,2330.03%
2021/11/01541.6000.0042.2853,2030.16%
2021/10/28442.6300.0042.4543,2120.12%
2021/10/27143.6300.0042.5413,2870.03%
2021/10/25143.8300.0044.0313,3550.03%
2021/10/2200.00144.5044.78-13,479-0.03%
2021/10/20242.2800.0042.4523,6080.06%
2021/10/1800.00341.6841.34-33,607-0.08%
2021/10/1400.00543.1043.17-53,567-0.14%
2021/10/1300.00643.2543.95-63,568-0.17%
2021/10/12143.1100.0042.8713,5590.03%
2021/10/0800.001242.1842.31-123,539-0.34%
2021/10/0700.00140.0040.02-13,478-0.03%
2021/10/0400.00738.7938.87-73,508-0.20%
2021/10/01138.7300.0038.6613,5640.03%
2021/09/29140.40140.0040.5603,5870.00%
2021/09/24238.66138.7238.8813,5710.03%
2021/09/22137.8600.0038.0213,5740.03%
2021/09/16138.0000.0038.5313,5670.03%
2021/09/15139.2800.0038.6113,5520.03%
2021/09/0600.00140.3040.26-13,684-0.03%
2021/09/0200.00338.7738.64-33,744-0.08%
2021/09/01138.98139.1238.6103,7120.00%
2021/08/31135.9000.0036.3213,7330.03%
2021/08/3000.00236.8337.25-23,747-0.05%
2021/08/27138.1000.0038.1013,8050.03%
2021/08/26138.0000.0037.8713,8210.03%
2021/08/2400.00138.5039.36-13,917-0.03%
2021/08/20637.6300.0036.8263,9540.15%
2021/08/1600.00541.8241.87-54,037-0.12%
2021/08/12141.9700.0041.7814,0830.02%
2021/08/1100.00242.6942.55-24,110-0.05%
2021/08/1000.001041.2241.42-104,066-0.25%
2021/08/06139.90139.5039.8104,1560.00%
2021/08/0500.00340.4840.51-34,152-0.07%
2021/08/0400.00140.5040.62-14,169-0.02%
2021/08/03140.01140.6640.7404,2020.00%
2021/08/02840.4400.0040.3584,2970.19%
2021/07/30637.7900.0037.7364,2390.14%
2021/07/29239.7000.0040.0124,2070.05%
2021/07/28238.40238.2038.9704,1870.00%
2021/07/2710540.58541.2040.481004,0642.46% 大買/
2021/07/26943.9600.0041.0394,0410.22%
2021/07/23646.63146.3046.2553,9410.13%
2021/07/21147.40348.1547.11-23,978-0.05%
2021/07/20147.16147.1647.0004,0080.00%
2021/07/191346.971346.8647.0504,0900.00%
2021/07/151247.3200.0048.39124,1340.29%
2021/07/14246.75346.7346.97-14,179-0.02%
2021/07/13148.10148.2447.9604,2120.00%
2021/07/1200.00448.3947.78-44,230-0.09%
2021/07/09346.771046.4246.82-74,289-0.16%
2021/07/08347.7200.0047.7434,3170.07%
2021/07/0700.00149.4049.08-14,337-0.02%
2021/07/05148.2800.0048.0314,4080.02%
2021/06/3000.00151.1051.35-14,519-0.02%
2021/06/29150.8000.0051.2014,5460.02%
2021/06/2500.00351.6852.55-34,569-0.07%
2021/06/2400.001750.5050.50-174,562-0.37%
2021/06/2300.00550.6050.45-54,603-0.11%
2021/06/21449.103748.8448.87-334,675-0.71%
2021/06/181149.50249.4749.5894,7010.19%
2021/06/171551.0300.0050.55154,6970.32%
2021/06/16451.30551.6550.85-14,766-0.02%
2021/06/11454.5400.0053.7544,7940.08%
2021/06/09254.001054.0054.00-84,816-0.17%
2021/06/0800.00254.0053.00-24,868-0.04%
2021/06/07354.6000.0054.4534,8180.06%
2021/06/04454.48255.7556.4024,8230.04%
2021/06/03155.35155.2555.2004,8390.00%
2021/06/0100.00154.9555.20-14,974-0.02%
2021/05/31455.43154.6054.6534,9720.06%
2021/05/28256.3000.0056.7024,9230.04%
2021/05/27156.40256.3355.95-15,027-0.02%
2021/05/26156.15256.5555.90-15,043-0.02%
2021/05/2500.00453.5155.25-45,031-0.08%
2021/05/24350.65151.1051.3025,0500.04%
2021/05/21252.2000.0051.3025,0590.04%
2021/05/20351.6000.0051.7535,1140.06%
2021/05/19151.95151.5551.5505,1300.00%
2021/05/18151.9000.0051.9515,1820.02%
2021/05/1700.003051.5352.15-305,179-0.58%
2021/05/1300.001047.7847.54-105,199-0.19%
2021/05/123048.162449.0748.7365,2050.12%
2021/05/1100.00847.4548.55-85,182-0.15%
2021/05/10946.98147.6346.9685,1430.16%
2021/05/07149.4700.0049.1815,0620.02%
2021/05/05149.91149.7049.5305,1220.00%
2021/05/0400.00149.0849.26-15,156-0.02%
2021/05/03149.12149.8148.8505,1820.00%
2021/04/29150.65151.2050.9505,1980.00%
2021/04/2600.00151.5050.70-15,196-0.02%
2021/04/2300.00351.0750.50-35,175-0.06%
2021/04/21249.9100.0050.1525,1470.04%
2021/04/2000.00149.9550.15-15,134-0.02%
2021/04/1900.00149.4649.13-15,118-0.02%
2021/04/1600.00147.1947.20-15,079-0.02%
2021/04/15446.10246.2046.2225,1040.04%
2021/04/1400.00248.0047.75-25,075-0.04%
2021/04/13247.5000.0047.4125,0760.04%
2021/04/12247.65247.8447.8905,0520.00%
2021/04/09348.91148.8848.8225,0410.04%
2021/04/0800.002850.1350.60-285,056-0.55%
2021/04/07849.74151.4549.6875,0210.14%
2021/04/06251.80551.7351.45-34,910-0.06%
2021/04/01250.8000.0050.6024,8940.04%
2021/03/31649.8700.0049.6664,8800.12%
2021/03/301650.19451.3150.95124,8460.25%
2021/03/293150.90350.6250.20284,8330.58%
2021/03/25247.74247.9548.0404,8220.00%
2021/03/2400.00149.1348.00-14,800-0.02%
2021/03/23248.5500.0048.7524,7830.04%
2021/03/22149.6700.0049.6714,7290.02%
2021/03/19749.63149.4149.0164,7130.13%
2021/03/18152.20252.5052.55-14,608-0.02%
2021/03/1700.00152.0551.65-14,587-0.02%
2021/03/161451.29251.5851.45124,5620.26%
2021/03/15450.7400.0050.4044,5290.09%
2021/03/121252.29153.1552.50114,4400.25%
2021/03/1000.002549.8649.69-254,386-0.57%
2021/03/09750.0700.0050.1574,3110.16%
2021/03/081451.2500.0051.10144,2270.33%
2021/03/05553.72154.2053.6044,1500.10%
2021/03/041156.5100.0055.00114,1730.26%
2021/03/03657.15357.1557.7034,1280.07%
2021/03/021056.001256.7054.80-24,104-0.05%
2021/02/26457.1300.0057.2544,0340.10%
2021/02/24359.5000.0059.1533,9840.08%
2021/02/238663.1100.0063.20863,8522.23%
2021/02/222164.1600.0064.05213,8480.55%
2021/02/182369.1410071.7068.20-773,727-2.07%
2021/02/1710170.6500.0071.051013,6782.75% 大買/鉅額交易
2021/02/0500.005361.7462.50-533,776-1.40%
2021/02/0400.00161.0059.65-13,738-0.03%
2021/02/0300.00159.4059.60-13,664-0.03%
2021/02/01156.9000.0057.4513,7570.03%
2021/01/28157.8000.0057.1013,8780.03%
2021/01/2700.001559.0259.20-153,924-0.38%
2021/01/265059.80659.3559.65443,9581.11%
2021/01/2500.005160.3261.40-513,934-1.30%
2021/01/22259.2300.0059.2023,9400.05%
2021/01/21859.45160.2560.1574,0080.17%
2021/01/20957.8300.0057.6594,0030.22%
2021/01/195459.0400.0059.20543,9911.35%
2021/01/14358.9700.0058.5534,1330.07%
2021/01/131061.83161.7060.9594,1070.22%
2021/01/12559.5000.0059.9054,0650.12%
2021/01/08159.80360.5059.10-24,154-0.05%
2021/01/07158.9500.0058.9514,1680.02%
2021/01/0600.00156.3556.95-14,142-0.02%
2021/01/0500.008055.1055.40-804,129-1.94%
2020/12/316753.5500.0053.50674,1741.61%
2020/12/301351.6500.0051.65134,1220.32%
2020/12/28149.89350.5751.00-24,111-0.05%
2020/12/25249.23249.7349.7904,1080.00%
2020/12/24249.61149.4549.4614,1200.02%
2020/12/23150.2500.0049.7114,1450.02%
2020/12/2200.00550.2149.82-54,141-0.12%
2020/12/2100.005349.8649.92-534,210-1.26%
2020/12/165248.8100.0048.77524,4061.18%
2020/12/15147.7200.0047.8014,4960.02%
2020/12/11147.06347.9147.15-24,549-0.04%
2020/12/08549.1100.0049.4154,5110.11%
2020/12/04149.7000.0050.4014,6210.02%
2020/12/031050.407250.2550.40-624,653-1.33%
2020/12/01549.39448.7149.8914,7300.02%
2020/11/30850.73249.7549.7564,7220.13%
2020/11/243048.7200.0047.92304,7860.63%
2020/11/23348.15248.6548.7714,7980.02%
2020/11/19246.9300.0046.9624,8260.04%
2020/11/116047.3800.0047.36604,9281.22%
2020/11/0900.001347.5747.76-134,977-0.26%
2020/11/06546.79145.5145.6244,9880.08%
2020/11/0300.00144.0044.10-14,921-0.02%
2020/11/0200.002043.0742.90-204,898-0.41%
2020/10/3000.00143.6343.30-14,949-0.02%
2020/10/2900.001043.8844.05-104,978-0.20%
2020/10/26143.1000.0043.1015,0190.02%
2020/10/2300.0010045.3345.12-1005,067-1.97%
2020/10/1910344.7110345.2343.9905,3870.00% 大買/大賣/
2020/10/154543.5600.0044.13455,3530.84%
2020/10/145543.5600.0043.56555,4011.02%
2020/10/131043.71643.4243.8445,4980.07%
2020/10/12543.80743.5743.71-25,575-0.04%
2020/09/3000.001040.9840.40-105,825-0.17%
2020/09/2900.00140.5940.09-15,994-0.02%
2020/09/2800.001040.1740.49-106,349-0.16%
2020/09/2500.001539.7039.55-156,672-0.22%
2020/09/24139.4300.0039.3716,7840.01%
2020/09/23140.5800.0040.7416,7990.01%
2020/09/2200.00141.1341.49-16,859-0.01%
2020/09/2100.00141.7041.55-16,896-0.01%
2020/09/1800.00540.7442.00-56,727-0.07%
2020/09/17140.2300.0040.2216,6750.01%
2020/09/151541.707041.2741.84-556,714-0.82%
2020/09/08240.9300.0040.8826,5970.03%
2020/09/04241.35141.1241.1616,5840.02%
2020/09/03242.8900.0043.0026,5310.03%
2020/08/3100.00344.4243.70-36,501-0.05%
2020/08/27340.7300.0041.0836,4430.05%
2020/08/2600.001042.4041.60-106,472-0.15%
2020/08/2400.00541.9941.62-56,592-0.08%
2020/08/21541.151041.1441.11-56,726-0.07%
2020/08/20240.093740.7740.17-356,723-0.52%
2020/08/181042.671042.7142.8006,6710.00%
2020/08/171242.6100.0043.44126,7420.18%
2020/08/1400.001140.3040.43-116,628-0.17%
2020/08/131039.96639.9439.9946,6120.06%
2020/08/12239.262539.2839.43-236,612-0.35%
2020/08/111140.6700.0041.60116,5260.17%
2020/08/10440.022540.1240.53-216,546-0.32%
2020/08/072340.062840.0738.82-56,536-0.08%
2020/08/0600.003340.5139.90-336,494-0.51%
2020/08/051540.462440.7740.60-96,469-0.14%
2020/08/042641.006941.2241.30-436,461-0.67%
2020/08/0300.006140.9040.44-616,440-0.95%
2020/07/31740.5600.0039.8176,4030.11%
2020/07/3012140.16740.1840.121146,4271.77% 大買/鉅額交易
2020/07/29240.0800.0040.0826,4510.03%
2020/07/2700.00138.4538.27-16,288-0.02%
2020/07/24639.34740.2138.69-16,293-0.02%
2020/07/23140.1000.0041.1316,2680.02%
2020/07/22243.141042.4042.39-86,255-0.13%
2020/07/171640.00439.5439.10126,1640.19%
2020/07/1400.001243.5843.16-126,095-0.20%
2020/07/10143.851244.7143.67-116,050-0.18%
2020/07/09144.8100.0045.2916,0240.02%
2020/07/08544.212744.1943.94-225,946-0.37%
2020/07/072045.6612945.2545.28-1095,849-1.86% 大賣/鉅額交易
2020/07/061942.2010940.4142.20-905,526-1.63% 大賣/
2020/07/03537.0910737.7237.54-1025,240-1.95% 大賣/鉅額交易
2020/07/021035.84135.9036.3695,2330.17%
2020/07/0100.001034.5034.96-105,207-0.19%
2020/06/3000.00533.0433.32-55,200-0.10%
2020/06/2300.00632.5832.64-65,555-0.11%
2020/06/1900.00232.6432.67-25,745-0.03%
2020/06/1800.00231.8331.96-25,828-0.03%
2020/06/16231.6100.0031.7225,9860.03%
2020/06/15331.2200.0031.0136,2720.05%
2020/06/1200.00331.4831.75-36,358-0.05%
2020/06/1100.00832.3731.90-86,527-0.12%
2020/06/1000.00232.7532.72-26,630-0.03%
2020/06/0800.001033.0932.43-106,893-0.15%
2020/06/04132.6200.0032.1417,0980.01%
2020/06/0300.001032.6832.29-107,245-0.14%
2020/06/01131.60631.4331.60-57,429-0.07%
2020/05/25429.161129.2029.14-77,470-0.09%
2020/05/22129.652429.5729.06-237,590-0.30%
2020/05/2100.003130.8730.70-317,606-0.41%
2020/05/1900.00230.5430.57-27,753-0.03%
2020/05/151430.14330.0030.00117,8190.14%
2020/05/1400.001730.2730.10-177,794-0.22%
2020/05/131130.4800.0030.53117,8250.14%
2020/05/111230.95531.2730.7877,9270.09%
2020/05/08530.351630.6730.86-117,967-0.14%
2020/05/0600.00629.2729.78-68,049-0.07%
2020/05/05128.0300.0028.1918,0300.01%
2020/05/041128.0500.0027.98118,1780.13%
2020/04/3000.00130.4430.35-18,249-0.01%
2020/04/2800.00429.1229.68-48,492-0.05%
2020/04/2300.00528.7928.66-58,583-0.06%
2020/04/2200.00828.0028.32-88,570-0.09%
2020/04/21427.87128.6527.7638,6140.03%
2020/04/15528.19228.3527.9538,5010.04%
2020/04/1400.00228.0027.99-28,531-0.02%
2020/04/13127.39227.5027.37-18,531-0.01%
2020/04/09327.52227.8527.5618,6470.01%
2020/04/08327.5400.0027.6538,8200.03%
2020/04/0100.001126.4526.85-118,813-0.12%
2020/03/31526.8100.0026.7558,6920.06%
2020/03/301826.1600.0026.58188,5920.21%
2020/03/27727.262027.2826.88-138,459-0.15%
2020/03/26526.10227.0026.8538,3200.04%
2020/03/25326.34626.5526.53-38,248-0.04%
2020/03/24425.05525.1224.73-18,099-0.01%
2020/03/20124.90624.9924.66-58,205-0.06%
2020/03/191523.111122.8223.1048,1220.05%
2020/03/1800.00226.6225.90-28,016-0.02%
2020/03/171326.07526.5326.0087,9300.10%
2020/03/16328.11128.0627.6927,7210.03%
2020/03/131327.57227.6229.42117,5890.14%
2020/03/12830.41230.2830.0867,4190.08%
2020/03/1100.001032.4631.40-107,374-0.14%
2020/03/1000.001131.2931.96-117,345-0.15%
2020/03/094130.9100.0030.28417,1800.57%
2020/03/06333.2700.0033.1637,0130.04%
2020/03/0500.00433.4934.07-46,950-0.06%
2020/03/041032.24132.3132.0796,9150.13%
2020/03/03232.2000.0031.9626,9040.03%
2020/03/0200.001131.5831.73-116,901-0.16%
2020/02/2600.001032.1232.15-106,912-0.14%
2020/02/25331.3900.0031.4936,9390.04%
2020/02/2400.002532.2232.38-256,951-0.36%
2020/02/2100.001133.2133.36-116,856-0.16%
2020/02/18132.2900.0031.8516,8390.01%
2020/02/1700.00131.9032.36-16,809-0.01%
2020/02/131031.52231.4131.3087,5280.11%
2020/02/12431.45331.5031.5317,6990.01%
2020/02/11131.44731.0431.57-67,755-0.08%
2020/02/10130.2100.0030.4017,7490.01%
2020/02/0500.005030.1029.95-508,028-0.62%
2020/02/045328.6200.0029.06538,0000.66%
2020/02/031628.01228.0828.49147,8790.18%
2020/01/31228.552129.0128.82-197,650-0.25%
2020/01/302129.7500.0028.49217,6310.28%
2020/01/20136.6800.0036.5917,4450.01%
2020/01/17236.4200.0036.3227,5490.03%
2020/01/16136.4000.0036.3317,5960.01%
2020/01/1500.00536.6536.60-57,598-0.07%
2020/01/1300.003037.1037.19-307,623-0.39%
2020/01/1000.00437.1536.85-47,689-0.05%
2020/01/09236.7800.0036.9127,7130.03%
2020/01/08336.46336.3836.2007,8340.00%
2020/01/0700.001236.8636.86-127,812-0.15%
2020/01/06836.741236.9936.87-48,240-0.05%
2020/01/0300.00537.7836.89-58,274-0.06%
2020/01/022837.324037.2537.23-128,253-0.15%
2019/12/3100.00136.2036.17-18,044-0.01%
2019/12/30135.71436.3136.47-38,009-0.04%
2019/12/2715535.542035.7335.971357,9471.70% 大買/鉅額交易
2019/12/2600.001435.2735.18-147,868-0.18%
2019/12/25135.12334.9334.95-27,906-0.03%
2019/12/2400.009235.1135.11-927,969-1.15%
2019/12/23335.4900.0035.3837,9980.04%
2019/12/2000.001436.1635.96-147,976-0.18%
2019/12/1900.00636.0835.83-68,010-0.07%
2019/12/18636.1500.0036.2368,1260.07%
2019/12/17535.86335.8636.2928,0950.02%
2019/12/16934.96235.0534.9177,9220.09%
2019/12/1300.001034.7634.98-107,924-0.13%
2019/12/1100.0011933.9134.00-1197,835-1.52% 大賣/鉅額交易
2019/12/1000.00233.8433.92-27,912-0.03%
2019/12/0900.00134.1833.88-18,043-0.01%
2019/12/0600.003133.9633.93-318,097-0.38%
2019/12/05833.61833.5933.3608,1390.00%
2019/12/04132.901133.2233.25-108,203-0.12%
2019/12/03533.20133.2033.1648,5510.05%
2019/12/0200.00133.2333.01-18,660-0.01%
2019/11/292133.0400.0032.62218,6650.24%
2019/11/28133.8800.0033.8718,6270.01%
2019/11/2700.00134.2134.21-18,667-0.01%
2019/11/26134.37934.5934.37-88,691-0.09%
2019/11/25133.7400.0034.0818,7300.01%
2019/11/221933.91933.8533.94108,7470.11%
2019/11/21134.192634.3934.25-258,757-0.29%
2019/11/20234.9600.0034.9528,8100.02%
2019/11/1900.00135.3435.37-18,871-0.01%
2019/11/18234.8210035.0135.04-988,861-1.11%
2019/11/1515834.9100.0034.741588,8961.78% 大買/鉅額交易
2019/11/14134.8000.0034.8718,9660.01%
2019/11/121334.7500.0034.91138,5120.15%
2019/11/1100.00235.2935.25-28,463-0.02%
2019/11/08536.4500.0036.4458,3020.06%
2019/11/061036.711536.7636.73-58,330-0.06%
2019/11/051036.37236.8637.3288,3750.10%
2019/11/04136.485936.2336.39-588,444-0.69%
2019/11/0100.00235.6535.76-28,470-0.02%
2019/10/29835.11235.1435.1368,8430.07%
2019/10/2800.00334.9535.05-38,975-0.03%
2019/10/22234.84334.8334.79-19,412-0.01%
2019/10/21234.59234.8635.0009,4320.00%
2019/10/18135.2000.0035.2019,5010.01%
2019/10/1600.00536.1135.58-59,671-0.05%
2019/10/1500.001535.9035.76-159,587-0.16%
2019/10/14435.452136.0535.93-179,667-0.18%
2019/10/09233.9500.0033.9429,4620.02%
2019/10/08334.28634.2534.32-39,550-0.03%
2019/10/07232.8800.0032.9229,5430.02%
2019/10/031232.86432.8432.8089,7140.08%
2019/10/0200.00833.4233.42-89,903-0.08%
2019/10/01533.6900.0033.6259,9760.05%
2019/09/27334.06234.1234.05110,0810.01%
2019/09/2600.00534.5934.33-510,113-0.05%
2019/09/25134.401034.3434.37-910,104-0.09%
2019/09/2400.00934.5034.63-910,460-0.09%
2019/09/23733.9500.0033.94710,4620.07%
2019/09/1800.00534.5134.75-510,742-0.05%
2019/09/17234.71134.6734.56110,8090.01%
2019/09/127135.40835.3035.426311,1910.56%
2019/09/11135.101435.4634.95-1311,382-0.11%
2019/09/101335.21235.3035.191111,3170.10%
2019/09/09936.134636.0935.66-3711,347-0.33%
2019/09/06835.4500.0035.39811,3110.07%
2019/09/05635.501135.2935.59-511,300-0.04%
2019/09/0400.002934.0134.20-2911,011-0.26%
2019/09/031233.78834.0433.68411,1790.04%
2019/09/021033.521133.9034.01-111,357-0.01%
2019/08/30533.4300.0033.42511,3500.04%
2019/08/29832.66632.9332.90211,4390.02%
2019/08/28233.00233.1533.08011,5170.00%
2019/08/271133.791033.9533.66111,5400.01%
2019/08/26732.80532.6532.68211,5840.02%
2019/08/232233.694633.7133.90-2411,622-0.21%
2019/08/2200.00233.3132.90-211,527-0.02%
2019/08/21133.152133.1233.16-2011,614-0.17%
2019/08/20233.033632.8933.23-3411,777-0.29%
2019/08/19232.051832.6332.79-1611,764-0.14%
2019/08/1600.00732.0832.13-711,835-0.06%
2019/08/15130.802531.0331.27-2411,810-0.20%
2019/08/1400.00432.1431.56-411,872-0.03%
2019/08/13331.201431.4031.18-1111,947-0.09%
2019/08/12231.301431.3131.35-1212,035-0.10%
2019/08/08430.74330.8931.12112,1130.01%
2019/08/07430.4600.0030.38412,0840.03%
2019/08/061529.761330.0630.75212,1890.02%
2019/08/053431.63431.7731.473012,0560.25%
2019/08/022531.65632.0031.981912,2310.16%
2019/08/011433.3500.0033.201412,4300.11%
2019/07/3110934.00534.0534.0910412,3310.84% 大買/鉅額交易
2019/07/30234.843634.7034.84-3412,317-0.28%
2019/07/29234.35434.6034.37-212,843-0.02%
2019/07/2600.00234.4534.49-212,806-0.02%
2019/07/25233.811934.1734.19-1712,719-0.13%
2019/07/24633.952534.0733.86-1912,742-0.15%
2019/07/23633.3300.0033.23612,6660.05%
2019/07/22233.691833.6233.70-1612,815-0.12%
2019/07/1900.00333.2333.47-312,753-0.02%
2019/07/18232.8700.0032.78212,9210.02%
2019/07/171133.1400.0033.221112,9060.09%
2019/07/162433.4500.0033.212413,1770.18%
2019/07/15332.882333.5933.74-2013,258-0.15%
2019/07/12333.61333.9333.89013,1110.00%
2019/07/11433.45633.9333.43-213,161-0.02%
2019/07/1000.00233.4833.24-213,359-0.01%
2019/07/09433.397833.5633.04-7413,600-0.54%
2019/07/081133.735033.7833.45-3913,620-0.29%
2019/07/05534.374034.5934.84-3513,671-0.26%
2019/07/048234.62834.9334.437413,7410.54%
2019/07/035835.0600.0034.965813,8520.42%
2019/07/022735.25235.3135.052514,2440.18%
2019/07/017935.1614135.2435.31-6214,464-0.43% 大賣/
2019/06/288833.171033.3933.177814,5790.54%
2019/06/27232.851333.2633.48-1115,176-0.07%
2019/06/26432.6500.0032.64415,4990.03%
2019/06/253832.822332.5032.301515,5200.10%
2019/06/241033.611033.8533.60015,4360.00%
2019/06/211333.571533.9133.32-215,542-0.01%
2019/06/20933.243032.9333.32-2115,625-0.13%
2019/06/191832.154432.0832.19-2615,493-0.17%
2019/06/18430.281430.4330.49-1015,388-0.06%
2019/06/172030.241430.5430.44615,6250.04%
2019/06/1400.00430.6730.66-415,808-0.03%
2019/06/131530.301230.4930.40316,0030.02%
2019/06/121030.82630.8430.56416,3950.02%
2019/06/11230.781630.3330.73-1416,570-0.08%
2019/06/1000.005629.4629.68-5616,485-0.34%
2019/06/062328.841629.0328.79716,4870.04%
2019/06/05829.062029.4129.19-1216,635-0.07%
2019/06/041728.93429.5328.681316,9650.08%
2019/06/032829.202729.5029.21117,2140.01%
2019/05/312429.092429.3829.15017,4080.00%
2019/05/304129.093229.2528.98917,7260.05%
2019/05/293028.931429.1229.521618,1870.09%
2019/05/2800.002829.2929.68-2818,359-0.15%
2019/05/272928.16828.4928.642118,7010.11%
2019/05/241328.571428.7928.47-119,217-0.01%
2019/05/23927.96828.1828.31119,3210.01%
2019/05/222029.00829.2728.961219,2220.06%
2019/05/21428.892129.1229.31-1719,219-0.09%
2019/05/201728.821629.1628.40119,3190.01%
2019/05/171729.6700.0029.201719,3100.09%
2019/05/1614229.812929.9730.0411319,3210.58% 大買/鉅額交易
2019/05/1500.00829.9030.02-819,430-0.04%
2019/05/141328.301528.8429.25-219,498-0.01%
2019/05/1300.00628.7628.79-619,418-0.03%
2019/05/103029.0014328.7929.11-11319,712-0.57% 大賣/鉅額交易
2019/05/095128.564728.3228.41419,4300.02%
2019/05/081029.65429.7029.78619,1650.03%
2019/05/071330.614630.6830.09-3319,249-0.17%
2019/05/064930.626130.2229.85-1219,314-0.06%
2019/05/032033.071433.3133.44618,7680.03%
2019/05/023233.35733.3833.422518,7890.13%
2019/04/303533.303133.5533.59418,9290.02%
2019/04/292432.862933.2534.05-518,963-0.03%
2019/04/263332.8411532.9133.20-8219,028-0.43% 大賣/
2019/04/252033.951134.1834.04919,0190.05%
2019/04/243633.983734.2634.19-119,088-0.01%
2019/04/23334.291134.4734.62-818,978-0.04%
2019/04/225735.26136.3634.195618,9350.30%
2019/04/191435.261835.5635.40-418,720-0.02%
2019/04/181635.053935.1434.98-2318,674-0.12%
2019/04/17835.201335.4735.49-518,784-0.03%
2019/04/161833.351334.6935.05518,6350.03%
2019/04/15434.912034.5234.49-1618,513-0.09%
2019/04/12933.0000.0033.02918,4840.05%
2019/04/111634.16434.8533.441218,4480.07%
2019/04/10433.901834.1834.49-1418,387-0.08%
2019/04/09834.131234.3834.26-418,316-0.02%
2019/04/081833.952834.3433.51-1018,225-0.05%
2019/04/03432.301532.4232.39-1117,831-0.06%
2019/04/02432.102132.4032.40-1717,777-0.10%
2019/04/01732.353132.0032.39-2417,386-0.14%
2019/03/2900.003030.0430.84-3016,770-0.18%
2019/03/282128.691628.8428.91516,5920.03%
2019/03/27828.841529.0129.05-716,910-0.04%
2019/03/26528.8900.0028.50516,8920.03%
2019/03/251628.93629.1028.941017,0830.06%
2019/03/222930.001729.9929.981217,0330.07%
2019/03/21230.246730.5330.47-6516,950-0.38%
2019/03/206130.16130.8430.096017,1900.35%
2019/03/19430.98730.8930.72-317,024-0.02%
2019/03/18429.492130.2030.50-1716,831-0.10%
2019/03/15829.756729.4429.35-5916,873-0.35%
2019/03/14628.714328.8628.85-3716,459-0.22%
2019/03/132328.7000.0028.872316,5900.14%
2019/03/127728.931229.0629.176516,6870.39%
2019/03/11427.951027.7028.17-616,653-0.04%
2019/03/082828.24528.8328.122316,9470.14%
2019/03/071330.1820230.5929.74-18916,656-1.13% 大賣/鉅額交易
2019/03/06530.94931.0930.93-416,448-0.02%
2019/03/056631.041431.0730.995216,3410.32%
2019/03/04831.6720631.2531.97-19816,049-1.23% 大賣/鉅額交易
2019/02/271129.052829.1529.86-1715,608-0.11%
2019/02/2616229.784829.6629.2411415,5230.73% 大買/鉅額交易
2019/02/2512128.0522028.2328.61-9915,191-0.65% 大買/大賣/
2019/02/225926.09325.8325.855614,6430.38%
2019/02/21126.305926.3626.65-5814,648-0.40%
2019/02/202626.241826.3526.07814,6670.05%
2019/02/194726.152626.2825.972114,8310.14%
2019/02/181025.97425.9025.95614,6890.04%
2019/02/151725.56225.9225.111514,7090.10%
2019/02/145326.0123526.0226.10-18214,796-1.23% 大賣/鉅額交易
2019/02/1324025.41525.5325.5923514,7611.59% 大買/鉅額交易
2019/02/12225.2720625.1125.21-20414,906-1.37% 大賣/鉅額交易
2019/02/1100.0014724.4925.02-14714,987-0.98% 大賣/鉅額交易
2019/01/30223.7000.0023.66214,7660.01%
2019/01/29623.241223.3123.63-614,892-0.04%
2019/01/285023.72523.9823.554515,0510.30%
2019/01/2500.001723.3223.57-1715,417-0.11%
2019/01/24322.66222.8122.72115,4660.01%
2019/01/2300.003522.6222.45-3515,654-0.22%
2019/01/226222.83322.8022.465915,9800.37%
2019/01/21323.131023.1023.06-716,401-0.04%
2019/01/1815022.573122.5622.6211916,4550.72% 大買/鉅額交易
2019/01/17122.041222.2222.28-1116,538-0.07%
2019/01/16122.101422.0222.04-1316,713-0.08%
2019/01/15121.20921.7821.74-816,924-0.05%
2019/01/14421.2200.0021.16417,2860.02%
2019/01/11921.38821.4921.48117,5530.01%
2019/01/10921.14521.2221.32417,7410.02%
2019/01/0900.003921.3821.59-3917,779-0.22%
2019/01/08320.66320.5320.60017,7370.00%
2019/01/075220.7600.0020.665217,8280.29%
2019/01/0400.006220.3220.51-6217,883-0.35%
2019/01/031219.856420.0019.86-5218,006-0.29%
2019/01/022520.14119.8619.662418,1870.13%
2018/12/28520.307020.4520.46-6518,282-0.36%
2018/12/275320.614920.5420.28418,2870.02%
2018/12/26119.961720.1219.96-1618,277-0.09%
2018/12/251019.8146319.6419.83-45318,290-2.48% 大賣/鉅額交易
2018/12/241120.60620.4520.52518,1880.03%
2018/12/221320.0900.0020.011318,0890.07%
2018/12/212320.642520.7220.43-218,334-0.01%
2018/12/206321.3411021.3821.00-4718,265-0.26% 大賣/
2018/12/19522.4200.0022.30518,1700.03%
2018/12/186122.52322.8722.455818,1760.32%
2018/12/173823.004922.9323.03-1118,066-0.06%
2018/12/141123.44623.2623.25518,0150.03%
2018/12/131723.272523.7423.76-818,297-0.04%
2018/12/121722.981023.0122.92717,9970.04%
2018/12/1100.001122.6322.59-1117,953-0.06%
2018/12/105422.574522.6822.39918,0350.05%
2018/12/07523.2500.0023.18517,9830.03%
2018/12/061023.24923.2623.15118,2070.01%
2018/12/051023.782323.9124.10-1317,981-0.07%
2018/12/041124.44424.4824.22717,7730.04%
2018/12/0314824.58624.6324.5314217,8410.80% 大買/鉅額交易
2018/11/301422.925123.0222.90-3717,478-0.21%
2018/11/29123.331723.2223.01-1617,411-0.09%
2018/11/28623.172523.0823.15-1917,266-0.11%
2018/11/273022.92222.9422.952817,1090.16%
2018/11/26622.977223.0222.94-6617,065-0.39%
2018/11/232723.13123.5422.972616,9830.15%
2018/11/22823.35523.8323.28316,8510.02%
2018/11/211923.294923.6223.72-3016,767-0.18%
2018/11/201724.021524.2623.72216,7740.01%
2018/11/19324.27524.4524.38-216,652-0.01%
2018/11/16423.693424.2024.12-3016,657-0.18%
2018/11/15923.71923.4723.78016,5170.00%
2018/11/14723.93123.7623.70616,6510.04%
2018/11/132823.353123.6724.04-316,628-0.02%
2018/11/122123.49523.6123.581616,6000.10%
2018/11/095323.751024.3123.534316,7320.26%
2018/11/081224.881125.0624.78116,6170.01%
2018/11/07424.772524.9724.97-2116,488-0.13%
2018/11/064024.61324.6624.373716,4550.22%
2018/11/054725.072125.1624.942616,3440.16%
2018/11/02225.013125.3925.53-2916,276-0.18%
2018/11/01224.602624.6024.70-2415,832-0.15%
2018/10/311523.471123.7223.80415,7010.03%
2018/10/306922.841223.7523.735715,5820.37%
2018/10/299023.68824.6423.138215,3050.54%
2018/10/261724.824924.6524.52-3215,280-0.21%
2018/10/253124.051224.2824.161915,2250.12%
2018/10/241925.73725.1925.291214,9240.08%
2018/10/233925.91726.1525.303214,6360.22%
2018/10/224124.982825.5526.511314,3720.09%
2018/10/194323.023323.2723.651013,9600.07%
2018/10/183023.4000.0023.203013,8050.22%
2018/10/171524.053024.1223.65-1513,835-0.11%
2018/10/161124.022424.2324.12-1314,013-0.09%
2018/10/151524.0500.0023.781514,1790.11%
2018/10/122323.462523.8424.22-214,093-0.01%
2018/10/112423.645323.7423.29-2913,951-0.21%
2018/10/09324.842025.0025.22-1713,683-0.12%
2018/10/081525.647825.7625.60-6313,570-0.46%
2018/10/051025.55925.5525.54113,4260.01%
2018/10/04725.931525.9025.85-813,580-0.06%
2018/10/0300.001026.5526.65-1013,679-0.07%
2018/10/022027.0600.0026.912013,7110.15%
2018/10/01527.6600.0027.75513,8440.04%
2018/09/2800.003527.6627.86-3514,132-0.25%
2018/09/274827.1600.0027.204814,0840.34%
2018/09/261526.932027.5927.90-514,005-0.04%
2018/09/252526.801226.6826.561314,3430.09%
2018/09/212126.793926.2926.89-1814,446-0.12%
2018/09/201325.612225.7225.57-914,412-0.06%
2018/09/1900.005425.3125.63-5414,631-0.37%
2018/09/181023.923724.0224.06-2714,663-0.18%
2018/09/17723.96224.1723.94515,1470.03%
2018/09/14124.161024.3024.28-915,223-0.06%
2018/09/131123.702124.1723.54-1015,393-0.06%
2018/09/123523.38323.3223.353215,2880.21%
2018/09/111923.9900.0023.951915,3070.12%
2018/09/101224.12424.3724.21815,4800.05%
2018/09/071224.141224.6124.46015,5190.00%
2018/09/061224.60224.8024.451015,4030.06%
2018/09/05125.20225.4225.26-115,285-0.01%
2018/09/0400.00325.4425.64-315,313-0.02%
2018/09/03925.021625.1125.04-715,415-0.05%
2018/08/31325.37825.1825.68-515,604-0.03%
2018/08/30525.87826.2925.73-315,671-0.02%
2018/08/29226.351226.2326.20-1015,693-0.06%
2018/08/28926.591926.5926.43-1015,779-0.06%
2018/08/2700.002126.0126.42-2115,909-0.13%
2018/08/24624.941525.1825.34-915,858-0.06%
2018/08/23925.074325.3725.19-3416,004-0.21%
2018/08/22625.09125.5025.14516,1970.03%
2018/08/21125.322725.0125.33-2616,306-0.16%
2018/08/20523.971824.1223.78-1316,217-0.08%
2018/08/174124.28124.0623.944016,1360.25%
2018/08/161224.03624.2624.59616,0300.04%
2018/08/151524.848425.1224.49-6915,831-0.44%
2018/08/141625.50625.7925.251015,8230.06%
2018/08/132725.481025.0225.281715,9470.11%
2018/08/101126.364226.3826.01-3115,938-0.19%
2018/08/09124.92926.0826.26-815,996-0.05%
2018/08/08725.471026.0725.43-315,934-0.02%
2018/08/071125.052325.0925.27-1216,002-0.07%
2018/08/061024.74125.2024.69915,9870.06%
2018/08/033025.09525.2424.972515,9470.16%
2018/08/025325.6100.0024.805316,0720.33%
2018/08/012027.731528.0427.38515,7390.03%
2018/07/31127.51227.7027.60-115,867-0.01%
2018/07/302727.49927.5727.441815,9760.11%
2018/07/271127.611127.7227.64015,9430.00%
2018/07/262327.915628.1727.70-3315,964-0.21%
2018/07/253328.211528.2828.201815,9500.11%
2018/07/24528.385728.3428.37-5215,858-0.33%
2018/07/2300.002626.9527.22-2615,831-0.16%
2018/07/20525.383325.4326.07-2815,806-0.18%
2018/07/191825.72925.8225.66915,5750.06%
2018/07/18525.86625.9925.78-115,825-0.01%
2018/07/173925.522225.8825.421715,8590.11%
2018/07/161126.08126.1525.831015,8560.06%
2018/07/133126.781426.6626.621715,8270.11%
2018/07/121026.492626.1826.81-1616,016-0.10%
2018/07/11824.981725.4325.50-915,910-0.06%
2018/07/104426.291726.1725.902716,0510.17%
2018/07/09225.9612925.9326.05-12716,113-0.79% 大賣/鉅額交易
2018/07/062624.29224.4325.062416,0720.15%
2018/07/0511923.83424.3423.9311516,0260.72% 大買/鉅額交易
2018/07/041124.312924.4324.41-1815,904-0.11%
2018/07/0310524.327824.1824.362715,9310.17% 大買/
2018/07/023925.563526.1925.20415,5170.03%
2018/06/293226.11626.3526.522615,4530.17%
2018/06/288025.886826.0125.991215,2090.08%
2018/06/277126.9612126.6126.24-5015,029-0.33% 大賣/
2018/06/2624327.416227.6627.5518114,9711.21% 大買/鉅額交易
2018/06/251429.12329.4228.961114,7290.07%
2018/06/226529.102029.0229.114514,8820.30%
2018/06/215330.119229.9229.85-3914,898-0.26%
2018/06/202829.43529.5529.852315,2760.15%
2018/06/192330.091130.1629.921215,3840.08%
2018/06/15331.257031.1831.17-6715,170-0.44%
2018/06/142131.283131.2230.99-1015,109-0.07%
2018/06/131031.31531.5531.27515,1510.03%
2018/06/1200.002031.1631.49-2015,175-0.13%
2018/06/11630.7233230.9130.72-32615,149-2.15% 大賣/鉅額交易
2018/06/082930.947931.0930.63-5015,141-0.33%
2018/06/071331.862031.9431.65-714,981-0.05%
2018/06/061931.644131.7931.56-2215,005-0.15%
2018/06/05331.273531.5231.76-3214,971-0.21%
2018/06/04430.672330.8931.33-1914,982-0.13%
2018/06/01730.30330.2030.12415,0060.03%
2018/05/311229.582729.8130.40-1515,083-0.10%
2018/05/308429.351029.1229.507415,0810.49%
2018/05/293230.23530.2130.092715,0180.18%
2018/05/282930.49930.5230.632015,0890.13%
2018/05/251830.43430.6530.501415,2530.09%
2018/05/247730.751230.7730.636515,3390.42%
2018/05/236131.23131.1631.086015,4120.39%
2018/05/223231.88532.4831.602715,4360.17%
2018/05/219532.67732.7632.468815,6150.56%
2018/05/182631.38131.5231.582515,7690.16%
2018/05/174631.701031.7631.563616,5280.22%
2018/05/164432.241432.3232.253017,2000.17%
2018/05/156532.622632.4132.313917,5860.22%
2018/05/142932.701532.7732.781417,9270.08%
2018/05/116332.272832.2232.053518,0070.19%
2018/05/108632.002331.9431.786318,0270.35%
2018/05/0931131.952331.9631.7528817,9371.61% 大買/鉅額交易
2018/05/084531.695531.7131.92-1018,017-0.06%
2018/05/07529.88630.4530.70-118,069-0.01%
2018/05/041430.19630.1530.03818,1340.04%
2018/05/031029.63330.0029.90718,3930.04%
2018/05/022629.89230.1329.812418,6430.13%
2018/04/30230.55730.3030.61-519,013-0.03%
2018/04/275229.87330.2129.554919,2350.25%
2018/04/266430.8900.0030.386419,1360.33%
2018/04/252831.8100.0031.812818,9850.15%
2018/04/241431.982731.8632.10-1319,183-0.07%
2018/04/23130.571030.7630.42-919,244-0.05%
2018/04/203230.56231.0730.093019,2910.16%
2018/04/19930.832330.7531.07-1419,461-0.07%
2018/04/183530.0920829.6829.87-17319,472-0.89% 大賣/鉅額交易
2018/04/172830.481630.3330.201219,3060.06%
2018/04/1622431.78331.5930.7222119,4061.14% 大買/鉅額交易
2018/04/131432.65132.6832.431319,1790.07%
2018/04/122133.2720033.2933.03-17919,073-0.94% 大賣/鉅額交易
2018/04/11733.463033.6733.82-2318,947-0.12%
2018/04/1020832.47532.1732.3920318,8251.08% 大買/鉅額交易
2018/04/091131.55631.9331.80518,9440.03%
2018/04/032631.531031.7231.401618,9400.08%
2018/04/024632.51633.0032.404018,7730.21%
2018/03/312032.7600.0032.792018,8080.11%
2018/03/301732.721632.8032.94118,9040.01%
2018/03/291431.385331.5231.88-3918,809-0.21%
2018/03/284432.031632.4931.632818,5370.15%
2018/03/271433.54833.7133.19618,2550.03%
2018/03/261632.9921333.1332.59-19718,079-1.09% 大賣/鉅額交易
2018/03/234233.422033.7633.152217,8060.12%
2018/03/226136.23435.9535.775717,3670.33%
2018/03/2100.00537.3437.42-517,034-0.03%
2018/03/20736.381136.7336.72-417,084-0.02%
2018/03/19836.43336.6136.57517,0850.03%
2018/03/1600.00637.4137.08-617,028-0.04%
2018/03/15136.90237.0037.02-117,068-0.01%
2018/03/142836.6300.0036.502817,0190.16%
2018/03/131837.77837.5237.441016,9220.06%
2018/03/12837.81538.1137.80316,9690.02%
2018/03/09337.45637.5737.50-316,895-0.02%
2018/03/08137.25636.8837.10-516,961-0.03%
2018/03/07936.711537.1036.75-616,973-0.04%
2018/03/062936.041136.5836.371817,0130.11%
2018/03/05735.96436.3035.83316,9410.02%
2018/03/021136.168536.3536.21-7416,929-0.44%
2018/03/013936.411036.7536.772916,8670.17%
2018/02/273538.261138.3437.902416,8560.14%
2018/02/26838.811539.2538.98-716,960-0.04%
2018/02/231038.522938.5838.21-1917,021-0.11%
2018/02/224837.80737.8237.954117,0400.24%
2018/02/216937.751237.7438.285717,1670.33%
2018/02/127434.534134.4234.483316,9890.19%
2018/02/097934.5221935.4833.98-14016,766-0.83% 大賣/鉅額交易
2018/02/0813338.924839.4738.008515,9340.53% 大買/
2018/02/076241.682742.9341.223515,2950.23%
2018/02/066642.281542.2842.005114,8500.34%
2018/02/051243.291243.3943.70014,4600.00%
2018/02/02643.054743.4743.48-4114,348-0.29%
2018/02/01843.37643.5843.34214,2870.01%
2018/01/31542.689542.4043.29-9014,216-0.63%
2018/01/304843.153043.1642.831814,0200.13%
2018/01/297145.7520046.2944.90-12913,638-0.95% 大賣/鉅額交易
2018/01/26245.972845.2545.74-2613,431-0.19%
2018/01/256345.132045.5744.824313,2040.33%
2018/01/249045.6311045.9346.29-2012,948-0.15% 大賣/
2018/01/231145.267545.7145.70-6412,493-0.51%
2018/01/223244.217444.4244.35-4212,364-0.34%
2018/01/19844.381144.2244.54-312,263-0.02%
2018/01/181943.761944.1243.47012,1920.00%
2018/01/172743.291043.6643.221711,9620.14%
2018/01/163542.48642.6442.922911,6080.25%
2018/01/151042.403642.1342.86-2611,461-0.23%
2018/01/129441.04941.0141.138511,2380.76%
2018/01/118740.672240.7040.516511,3240.57%
2018/01/1018340.751540.2740.3116811,2431.49% 大買/鉅額交易
2018/01/09139.761539.5739.78-1411,045-0.13%
2018/01/08639.002839.1339.01-2210,978-0.20%
2018/01/051438.702238.7838.96-810,895-0.07%
2018/01/04638.48638.7038.64010,8360.00%
2018/01/03538.87438.7438.71110,8640.01%
2018/01/02138.141237.9038.24-1110,697-0.10%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章