• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.80%
  • 成交量
    579張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50反1 (00656R)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10387.1000.007.33381,0843.51%
2024/12/06307.44657.447.49-351,075-3.25%
2024/11/1817.5000.007.4511,0380.10%
2024/11/1517.4900.007.4611,0410.10%
2024/11/1417.3700.007.3811,0430.10%
2024/11/11367.3800.007.34361,0513.43%
2024/11/08327.16657.067.23-331,041-3.17%
2024/11/0717.4300.007.3111,0320.10%
2024/11/0637.4000.007.4031,0350.29%
2024/10/2100.00347.387.44-34981-3.46%
2024/10/18367.6500.007.51369633.74%
2024/10/1677.5600.007.5679370.75%
2024/10/15107.3500.007.41109051.10%
2024/10/1447.24137.367.27-9887-1.01%
2024/10/11107.33127.307.37-2840-0.24%
2024/10/09807.15497.167.20317803.97%
2024/10/08216.8576.997.14146622.11%
2024/10/04226.89106.686.66125002.40%
2024/10/0100.0017.437.46-1437-0.23%
2024/09/3067.5257.667.4114260.23%
2024/09/2700.00107.877.87-10397-2.52%
2024/09/26108.3700.008.28103772.65%
2023/11/2700.0019.209.20-1412-0.24%
2023/09/2000.0058.698.69-5407-1.23%
2023/09/0518.4900.008.4814550.22%
2023/08/3158.6200.008.6554471.12%
2023/08/2258.7928.798.8434380.68%
2023/08/1600.0038.618.61-3415-0.72%
2023/08/1528.6100.008.6424080.49%
2023/08/1438.6100.008.6333960.76%
2023/03/0700.00208.178.19-20731-2.74%
2023/02/2300.0058.118.13-5807-0.62%
2023/02/2138.0438.058.0408150.00%
2023/02/2000.00108.248.13-10812-1.23%
2023/01/11108.1000.008.11109441.06%
2023/01/1058.1900.008.1659310.54%
2022/12/0700.00138.468.37-13856-1.52%
2022/12/0128.6300.008.6328510.23%
2022/11/2948.9300.008.9048200.49%
2022/11/2519.1000.009.0817280.14%
2022/11/1419.0200.009.0716350.16%
2022/11/1059.5900.009.6155770.87%
2022/11/0800.00229.389.45-22548-4.01%
2022/11/07119.4400.009.35115422.03%
2022/11/04109.4900.009.40105311.88%
2022/11/0119.9200.009.9614730.21%
2022/09/1400.00108.478.52-10310-3.22%
2022/09/13108.4200.008.34103063.26%
2022/09/0700.00148.608.60-14295-4.74%
2022/09/0500.00118.608.60-11324-3.39%
2022/09/02258.4300.008.51253327.52%
2022/09/0100.00268.378.38-26335-7.74%
2022/08/31268.4500.008.27263367.73%
2022/08/3000.00148.478.46-14327-4.28%
2022/08/29118.3900.008.38113273.36%
2022/08/2638.2500.008.2933190.94%
2022/08/22108.2000.008.21103303.02%
2022/08/11208.36208.288.2903320.00%
2022/07/15107.9000.007.93104162.40%
2022/07/1300.00157.917.90-15412-3.64%
2022/07/0157.6800.007.6854051.23%
2022/06/2927.7100.007.7323910.51%
2022/06/2787.7300.007.7384021.99%
2022/05/1000.0059.018.92-5465-1.07%
2022/03/1558.9500.009.1252362.11%
2021/09/2400.00107.777.80-10383-2.61%
2021/09/22107.9900.007.90103642.74%
2021/05/1300.0017.367.35-1339-0.29%
2021/05/1000.0017.367.43-1350-0.29%
2021/04/1900.00207.457.33-20373-5.36%
2021/04/1600.0017.517.48-1369-0.27%
2021/04/15207.6000.007.59203565.60%
2021/04/1417.4800.007.4613530.28%
2021/03/2500.00247.487.48-24399-6.01%
2021/03/24247.4400.007.46244005.99%
2021/03/0800.00127.047.24-12398-3.01%
2021/03/0446.8956.966.97-1404-0.25%
2021/02/22106.5100.006.53103852.60%
2021/01/1516.9700.006.9813940.25%
2020/11/2400.0037.797.80-3368-0.81%
2020/11/1600.0038.007.99-3383-0.78%
2020/11/0917.9000.007.8314050.25%
2020/11/0617.9100.008.0114030.25%
2020/11/0318.1900.008.1714000.25%
2020/10/2900.00158.268.20-15404-3.70%
2020/10/2700.0028.328.31-2411-0.49%
2020/10/2318.0800.008.0713970.25%
2020/10/2218.1700.008.1813980.25%
2020/10/1518.1800.008.2014320.23%
2020/10/1400.0028.238.22-2453-0.44%
2020/10/1318.2300.008.2314780.21%
2020/10/1238.2900.008.2434900.61%
2020/10/0718.5000.008.5114970.20%
2020/10/0628.5400.008.5225140.39%
2020/09/3018.5700.008.6215380.19%
2020/09/2928.6200.008.6625510.36%
2020/09/2828.6500.008.6425680.35%
2020/09/2528.7200.008.7125990.33%
2020/09/2400.0048.738.77-4619-0.65%
2020/09/2300.0068.638.62-6613-0.98%
2020/09/2118.493058.488.52-304623-48.77% 大賣/鉅額交易
2020/09/1858.5800.008.5056170.81%
2020/09/1700.0028.618.70-2608-0.33%
2020/09/1600.0018.578.58-1608-0.16%
2020/09/1528.5400.008.5426060.33%
2020/09/0700.0018.578.58-1602-0.17%
2020/08/3128.3118.378.3916530.15%
2020/08/2818.5100.008.5216500.15%
2020/08/2000.0038.758.76-3689-0.44%
2020/08/1900.0018.598.57-1681-0.15%
2020/08/1738.5118.568.4526880.29%
2020/08/1318.8100.008.8016470.15%
2020/08/1200.0038.808.87-3644-0.47%
2020/08/1138.6100.008.6236370.47%
2020/08/0700.0058.888.92-5630-0.79%
2020/08/0600.002018.738.80-201629-31.91% 大賣/鉅額交易
2020/08/0518.6800.008.7416220.16%
2020/08/0418.67208.698.69-19623-3.05%
2020/08/0328.7300.008.7526210.32%
2020/07/3118.6918.888.8206210.00%
2020/07/3018.7300.008.8116130.16%
2020/07/2928.8000.008.7926120.33%
2020/07/2818.8500.008.9216100.16%
2020/07/2700.0059.059.04-5611-0.82%
2020/07/2400.0038.949.00-3600-0.50%
2020/07/2300.0018.738.74-1593-0.17%
2020/07/2218.5888.698.61-7583-1.20%
2020/07/20108.8700.008.70105641.77%
2020/07/1718.9318.978.9705440.00%
2020/07/1600.0018.838.93-1522-0.19%
2020/07/06118.7800.008.72114162.64%
2020/06/2300.001010.0110.00-10365-2.74%
2020/06/1200.009010.2410.17-90592-15.20%
2020/06/03110.1200.0010.1318490.12%
2020/05/20110.4500.0010.4511,0070.10%
2020/05/18110.5100.0010.5111,0380.10%
2020/05/08110.4500.0010.4111,2330.08%
2020/05/05110.8600.0010.8611,3440.07%
2020/04/20510.8500.0010.8651,6810.30%
2020/04/1700.001010.9210.80-101,681-0.59%
2020/04/1500.00111.0011.00-11,670-0.06%
2020/03/3027211.4600.0011.372721,67416.24% 大買/鉅額交易
2020/03/1900.004012.4612.35-401,554-2.57%
2020/03/1800.00211.5811.68-21,467-0.14%
2020/03/17311.45611.5111.64-31,430-0.21%
2020/03/1600.00211.1611.33-21,376-0.15%
2020/03/13111.3723111.3411.05-2301,343-17.12% 大賣/鉅額交易
2020/03/121310.832010.9510.92-71,227-0.57%
2020/03/11210.6200.0010.6921,1870.17%
2020/03/10510.7600.0010.5951,1710.43%
2020/03/093010.883710.9210.94-71,128-0.62%
2020/03/067410.4600.0010.47741,0896.79%
2020/03/0300.00910.6410.68-91,031-0.87%
2020/03/022011.04510.7610.75151,0191.47%
2020/02/271710.7600.0010.77179961.71%
2020/02/2600.00110.7210.74-1975-0.10%
2020/02/251910.8617210.8210.83-153963-15.88% 大賣/鉅額交易
2020/02/24210.64210.7610.7009450.00%
2020/02/212510.57510.5510.54209072.20%
2020/02/2000.00210.6210.62-2888-0.23%
2020/02/19110.6700.0010.6718680.12%
2020/02/17210.711010.7210.69-8838-0.95%
2020/02/14210.8100.0010.7927740.26%
2020/02/1315010.8600.0010.8815076019.72% 大買/鉅額交易
2020/02/121010.8400.0010.82107501.33%
2020/02/1115710.833010.9010.8312772917.42% 大買/鉅額交易
2020/02/101711.1400.0011.03176802.50%
2020/02/0729311.0800.0011.0829363246.32% 大買/鉅額交易
2020/02/063711.001011.0711.00276174.37%
2020/02/05611.101011.1711.15-4588-0.68%
2020/02/041611.3500.0011.33165602.86%
2020/02/034611.975212.0011.83-6494-1.21%
2020/01/31811.5700.0011.5083832.09%
2020/01/304411.68211.4411.794233712.46%
2019/11/2500.001910.8710.85-19472-4.02%
2019/10/25210.8000.0010.8426780.29%
2019/10/23410.7700.0010.7846880.58%
2019/10/1600.002010.5810.67-20702-2.85%
2019/10/14510.6000.0010.6456930.72%
2019/08/2900.00211.2711.28-2902-0.22%
2019/08/261211.2900.0011.33129111.32%
2019/08/23211.2000.0011.1528870.23%
2019/08/20211.301811.2411.25-16941-1.70%
2019/08/061911.912011.8911.75-11,174-0.09%
2019/08/053511.643611.5611.62-11,154-0.09%
2019/08/023611.5200.0011.51361,1763.06%
2019/07/2600.00111.0711.07-11,315-0.08%
2019/07/09111.2700.0011.3411,4090.07%
2019/07/0300.00111.0211.01-11,485-0.07%
2019/07/02111.00111.0111.0101,5400.00%
2019/07/01111.0000.0011.0011,5400.06%
2019/06/1200.00111.8811.91-11,542-0.06%
2019/06/1100.00111.9511.89-11,549-0.06%
2019/06/06112.241612.2512.26-151,537-0.98%
2019/06/05212.2400.0012.1921,5840.13%
2019/06/04212.2300.0012.3021,6730.12%
2019/05/281312.221012.1312.1331,7350.17%
2019/05/2400.00212.2812.39-21,740-0.11%
2019/05/23212.4700.0012.4021,7310.12%
2019/05/2100.00512.2312.19-51,674-0.30%
2019/05/17112.1600.0012.2111,6160.06%
2019/05/14512.541512.2012.21-101,531-0.65%
2019/05/1300.00212.2012.30-21,486-0.13%
2019/05/09112.5200.0012.3811,4040.07%
2019/05/07111.98711.9712.07-61,319-0.45%
2019/05/061312.031212.0812.1311,2970.08%
2019/05/02911.5100.0011.5191,2100.74%
2019/04/26111.6100.0011.5811,2030.08%
2019/04/24211.3800.0011.4121,1790.17%
2019/04/2300.00111.3411.36-11,182-0.08%
2019/04/1700.00411.2411.24-41,139-0.35%
2019/04/16511.61111.4911.3341,1170.36%
2019/04/111811.5700.0011.59181,0601.70%
2019/04/0900.00311.5311.48-31,000-0.30%
2019/04/08411.4400.0011.6449860.41%
2019/03/21212.24512.2612.26-3754-0.40%
2019/03/20112.2300.0012.3517450.13%
2019/03/19112.24312.1812.22-2733-0.27%
2019/03/18112.2900.0012.2917150.14%
2019/03/15212.50512.5812.52-3683-0.44%
2019/03/13112.6800.0012.6316560.15%
2019/03/12412.551512.6012.55-11625-1.76%
2019/03/081412.6900.0012.82145302.64%
2019/03/0700.00312.3812.48-3430-0.70%
2019/03/06312.2600.0012.2533900.77%
2019/03/0500.00112.2312.24-1344-0.29%
2019/03/04112.0400.0012.0413320.30%
2019/02/22113.5100.0013.5312300.43%
2018/11/2700.00414.7514.71-4410-0.97%
2018/11/15214.5000.0014.5024340.46%
2018/11/13214.7000.0014.4324450.45%
2018/11/1200.001514.5614.54-15445-3.37%
2018/11/0900.00514.5714.55-5457-1.09%
2018/11/02714.0300.0014.0374471.57%
2018/11/011214.3200.0014.34124312.78%
2018/10/3100.00314.6914.61-3438-0.68%
2018/10/30414.64114.9314.6334440.68%
2018/10/2900.001014.6714.87-10440-2.27%
2018/10/26114.2900.0014.4314430.23%
2018/10/25214.5000.0014.5524440.45%
2018/10/2400.00314.4114.26-3441-0.68%
2018/10/23214.05514.2314.28-3438-0.68%
2018/10/221414.0200.0013.92144363.21%
2018/10/0800.005014.2814.28-50377-13.25%
2018/09/263213.95713.7113.71253826.54%
2018/09/211314.0600.0014.01133863.36%
2018/09/20314.33314.3814.3903870.00%
2018/09/191214.3900.0014.38124002.99%
2018/09/0600.001014.6914.78-10389-2.57%
2018/09/0500.002014.5514.54-20388-5.15%
2018/09/0400.00414.5714.43-4390-1.02%
2018/09/0300.003614.5714.62-36385-9.34%
2018/08/2900.00214.2714.27-2372-0.54%
2018/08/274214.3400.0014.264236711.42%
2018/08/213014.6200.0014.56303568.42%
2018/08/1400.001014.5314.66-10344-2.90%
2018/08/1300.008514.6114.64-85340-24.97%
2018/08/101714.31714.3514.43103323.00%
2018/08/094514.5100.0014.394532613.78%
2018/08/082514.561014.5914.62153204.67%
2018/08/071014.6900.0014.71103183.14%
2018/08/061014.741514.9014.85-5306-1.63%
2018/08/0300.001514.7414.77-15298-5.03%
2018/08/0200.003114.5614.82-31295-10.51%
2018/08/01513.95514.1114.1302880.00%
2018/07/311114.0600.0014.10112863.85%
2018/07/302514.1000.0014.15252868.73%
2018/07/26313.89514.0114.07-2279-0.72%
2018/07/25713.9400.0013.9772792.51%
2018/07/241014.0500.0013.93102813.55%
2018/07/231514.3200.0014.22152755.44%
2018/07/0600.001515.2714.93-15286-5.24%
2018/07/0500.001515.2715.26-15282-5.31%
2018/07/041915.0900.0015.13192826.72%
2018/07/031115.2700.0015.13112813.91%
2018/06/26114.2800.0014.3112530.39%
2018/03/2900.00213.8313.58-2529-0.38%
2018/02/09213.5800.0013.3423670.54%
2018/02/0800.00512.6512.67-5314-1.59%
2018/02/0600.001512.0312.12-15287-5.23%
2018/01/292011.7700.0011.752018410.82%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音