元大歐洲50 (00660)-玉山券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
34.25
漲跌
▼0.65
漲幅
-1.86%
成交量
1張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	35.09	0	0.00	35.09	1	12	7.74%
2024/10/22	0.4	35.79	0	0.00	35.84	0.4	18	2.11%
2024/08/06	0.1	33.75	0	0.00	33.90	0.1	16	0.59%
2024/06/19	0	0.00	0.3	35.51	35.71	-0.3	21	-1.58%
2024/05/27	0	0.00	0.1	36.28	36.30	-0.1	20	-0.37%
2024/04/22	0	34.87	0	0.00	35.22	0	19	0.02%
2024/04/17	0	0.00	1	35.54	35.52	-1	7	-13.39%
2024/03/25	0	36.70	0	0.00	36.21	0	8	0.31%
2024/02/26	0	34.35	0	0.00	34.98	0	13	0.20%
2024/01/26	0	0.00	0	32.48	33.19	0	17	-0.23%
2024/01/25	0	32.99	0	0.00	32.99	0	17	0.16%
2024/01/08	0	0.00	0	32.39	32.34	0	21	-0.17%
2024/01/03	0	0.00	0.3	32.85	32.70	-0.3	24	-1.12%
2024/01/02	0	33.00	1.3	32.89	33.05	-1.3	24	-5.09%
2023/12/28	1	32.95	0.1	32.95	33.05	0.9	24	3.71%
2023/12/27	0.8	32.86	0.2	32.81	32.91	0.5	24	2.18%
2023/12/26	0.2	32.78	1.2	32.88	32.95	-1	24	-3.95%
2023/12/25	0.2	32.76	0	0.00	32.91	0.2	24	0.87%
2023/12/22	0.7	32.86	0	0.00	32.96	0.7	24	2.85%
2023/12/21	0.3	32.73	0.4	32.72	32.92	-0.2	24	-0.63%
2023/12/20	0	0.00	0.2	32.97	33.04	-0.2	24	-0.61%
2023/12/19	0.4	32.94	0.6	33.00	33.16	-0.2	24	-0.85%
2023/12/18	0.8	32.95	0	0.00	33.07	0.8	24	3.27%
2023/12/14	0	0.00	1	33.19	33.24	-1	23	-4.22%
2023/12/13	0.8	32.89	0.4	32.86	32.96	0.4	23	1.74%
2023/12/12	0.6	32.89	0	0.00	32.87	0.6	23	2.56%
2023/12/06	0	0.00	0.2	32.32	32.40	-0.2	22	-0.94%
2023/12/05	0.2	31.99	0	0.00	32.13	0.2	21	1.00%
2023/12/04	0	0.00	0.5	32.17	32.30	-0.5	19	-2.79%
2023/12/01	0.5	31.99	0	0.00	32.24	0.5	19	2.77%
2023/11/27	0	32.77	0	0.00	31.84	0	27	0.11%
2023/11/17	0	0.00	0	31.25	31.64	0	27	-0.01%
2023/11/16	0	30.99	3	31.42	31.49	-3	27	-10.71%
2023/10/25	0	30.00	0	0.00	29.75	0	22	0.14%
2023/10/06	0	0.00	0.8	29.56	29.80	-0.8	19	-4.06%
2023/10/05	0.8	29.91	0	0.00	30.09	0.8	15	4.89%
2023/10/04	0	0.00	0.2	29.52	29.74	-0.2	15	-1.46%
2023/10/03	0.2	29.92	0	0.00	29.98	0.2	15	1.46%
2023/09/25	0	31.20	0	0.00	30.66	0	15	0.20%
2023/09/13	0	0.00	0.1	30.99	30.68	-0.1	15	-0.42%
2023/09/12	0.1	30.90	0	0.00	30.92	0.1	15	0.42%
2023/08/25	0	31.10	0	0.00	30.75	0	10	0.29%
2023/08/21	0	30.50	0	0.00	30.79	0	21	0.14%
2023/07/25	0	32.09	0	0.00	31.92	0	25	0.12%
2023/07/18	0	0.00	1.2	31.60	31.98	-1.2	26	-4.65%
2023/06/26	0	31.70	0	0.00	31.34	0	44	0.07%
2023/06/16	0	0.00	0	31.50	31.94	0	44	-0.07%
2023/06/15	0.1	31.82	0	0.00	31.50	0.1	44	0.14%
2023/05/15	0.1	31.99	0	0.00	31.74	0.1	31	0.19%
2023/04/17	0.1	31.90	0	0.00	31.80	0.1	33	0.18%
2023/04/14	0	0.00	1	31.41	31.76	-1	31	-3.21%
2023/03/15	0.1	30.29	0	0.00	30.20	0.1	15	0.44%
2023/02/15	0.1	31.26	0	0.00	31.07	0.1	14	0.45%
2023/02/01	3.1	30.70	0	0.00	30.69	3.1	13	22.16%
2023/01/31	0	0.00	0	30.43	30.41	0	13	-0.04%
2023/01/16	0.1	30.70	0	0.00	30.62	0.1	10	0.64%
2022/12/01	0	0.00	0.7	29.01	29.43	-0.7	9	-7.07%
2022/11/11	0	0.00	3	28.30	28.38	-3	6	-47.24%
2022/09/27	0	0.00	0.3	24.45	24.60	-0.3	5	-4.74%
2022/07/11	0.1	25.58	0	0.00	25.19	0.1	15	0.51%
2022/06/22	0	0.00	1	25.25	25.30	-1	11	-8.79%
2022/06/14	0	25.51	0	0.00	25.73	0	15	0.02%
2022/06/10	0.1	27.82	0	0.00	27.04	0.1	16	0.43%
2022/05/13	0	0.00	1.5	26.54	26.60	-1.5	33	-4.32%
2022/05/06	0.2	26.87	0	0.00	26.81	0.2	36	0.43%
2022/04/27	0	26.60	0	0.00	26.80	0	41	0.00%
2022/04/22	0.1	27.33	0	0.00	27.81	0.1	41	0.18%
2022/04/19	0.1	27.02	0	0.00	27.64	0.1	40	0.15%
2022/04/12	0.3	26.87	0	0.00	27.52	0.3	41	0.62%
2022/04/08	0	27.60	0	0.00	27.61	0	41	0.02%
2022/04/07	0.1	27.26	0	0.00	27.58	0.1	41	0.24%
2022/03/31	0.1	28.85	0	0.00	28.67	0.1	43	0.23%
2022/03/28	0	28.05	0	0.00	28.12	0	43	0.00%
2022/03/15	0	26.10	0	0.00	26.76	0	35	0.01%
2022/03/07	1	24.90	0	0.00	25.09	1	31	3.17%
2022/03/04	0.2	26.24	0	0.00	26.28	0.2	25	0.95%
2022/03/03	0	27.23	0	0.00	27.48	0	23	0.04%
2022/03/02	0.1	27.17	0	0.00	27.05	0.1	23	0.43%
2022/02/24	0.1	27.99	0	0.00	27.34	0.1	21	0.24%
2022/02/22	0.1	27.98	0	0.00	27.98	0.1	21	0.24%
2022/02/10	0.1	30.04	0	0.00	29.95	0.1	19	0.34%
2022/02/07	0	28.61	0	0.00	29.48	0	15	0.11%
2022/01/25	0	29.07	0	0.00	29.15	0	10	0.44%
2022/01/10	0.2	31.01	0	0.00	30.65	0.2	10	1.82%
2021/12/29	0	30.20	0	0.00	30.68	0	10	0.14%
2021/12/17	0	29.19	0	0.00	29.70	0	9	0.49%
2021/12/15	0.1	29.75	0	0.00	29.62	0.1	10	1.29%
2021/12/10	0.3	30.27	0	0.00	29.87	0.3	11	2.65%
2021/12/06	0.1	28.90	0	0.00	29.44	0.1	13	1.00%
2021/12/03	0	29.40	0	0.00	29.51	0	13	0.34%
2021/12/01	0.1	29.00	0	0.00	29.21	0.1	14	0.88%
2021/11/30	0	29.40	0	0.00	29.00	0	14	0.17%
2021/11/19	0.3	31.27	0	0.00	31.29	0.3	13	1.96%
2021/11/10	0.1	31.31	0	0.00	30.86	0.1	13	0.46%
2021/10/25	0.1	30.08	0	0.00	29.93	0.1	15	0.38%
2021/10/12	0.1	29.43	0	0.00	28.81	0.1	17	0.39%
2021/10/05	0.5	29.01	0.3	28.45	28.58	0.2	18	0.96%
2021/09/29	0	29.11	0	0.00	29.11	0	18	0.12%
2021/09/22	0.5	29.45	0	0.00	29.31	0.5	17	2.56%
2021/09/10	0.1	30.04	0	0.00	29.96	0.1	17	0.38%
2021/09/06	0.4	30.48	0	0.00	30.02	0.4	18	2.25%
2021/08/25	0.1	29.40	0	0.00	29.79	0.1	25	0.29%
2021/08/16	0	29.57	0	0.00	30.13	0	24	0.07%
2021/08/11	0	0.00	1	29.99	29.92	-1	25	-3.98%
2021/08/10	0.1	29.65	0	0.00	29.90	0.1	25	0.26%
2021/07/20	1	28.19	0	0.00	28.19	1	35	2.82%
2021/07/16	0	0.00	1	28.95	29.09	-1	39	-2.54%
2021/07/14	0	0.00	1	29.30	29.30	-1	40	-2.49%
2021/07/09	1	28.53	0	0.00	28.60	1	40	2.47%
2021/07/07	0	0.00	1	29.03	29.02	-1	39	-2.53%
2021/06/29	0	0.00	2	29.25	29.32	-2	45	-4.35%
2021/06/15	0.1	29.64	2	29.66	29.66	-1.9	51	-3.69%
2021/06/11	1	29.35	0	0.00	29.35	1	50	1.97%
2021/06/10	0.1	29.41	0	0.00	29.43	0.1	51	0.20%
2021/06/08	2	29.42	0.1	28.80	29.43	1.9	53	3.59%
2021/06/04	0	0.00	1	29.26	29.26	-1	51	-1.94%
2021/06/02	0	0.00	1	29.15	29.17	-1	47	-2.10%
2021/06/01	1	28.92	0	0.00	28.92	1	47	2.08%
2021/05/17	1	28.69	0	0.00	28.67	1	51	1.93%
2021/05/12	0	0.00	1	27.85	27.90	-1	50	-1.98%
2021/04/15	0.1	28.74	0	0.00	28.34	0.1	41	0.22%
2021/04/14	1	28.46	0	0.00	28.46	1	42	2.38%
2021/04/01	0	27.90	0	0.00	27.90	0	60	0.01%
2021/03/29	2	27.55	0	0.00	27.54	2	64	3.11%
2021/03/11	0	0.00	1	26.94	27.13	-1	59	-1.69%
2021/03/09	0.1	26.50	0	0.00	26.53	0.1	57	0.18%
2021/03/08	0	0.00	1	26.27	26.04	-1	58	-1.72%
2021/03/04	0.1	26.15	0	0.00	26.04	0.1	58	0.10%
2021/02/22	1	26.31	0	0.00	26.20	1	59	1.68%
2021/02/18	1	26.30	0	0.00	26.34	1	62	1.61%
2021/02/05	0	0.00	3	25.85	25.81	-3	66	-4.49%
2021/02/01	0	0.00	1	24.68	24.80	-1	75	-1.32%
2021/01/15	1	25.79	0	0.00	25.75	1	99	1.01%
2020/12/29	1	25.35	0	0.00	25.35	1	73	1.36%
2020/12/28	1	25.07	0	0.00	25.05	1	71	1.40%
2020/12/24	1	25.05	0	0.00	25.00	1	68	1.45%
2020/12/18	1.2	24.96	0	0.00	24.95	1.2	67	1.77%
2020/12/08	0	0.00	1	24.85	24.85	-1	69	-1.45%
2020/11/25	0	0.00	2	24.60	24.56	-2	68	-2.93%
2020/11/23	0	0.00	3	24.32	24.31	-3	66	-4.48%
2020/11/16	0	0.00	2	23.99	23.95	-2	63	-3.17%
2020/11/11	1	23.90	0	0.00	24.02	1	57	1.75%
2020/11/09	0	0.00	6	22.77	22.81	-6	51	-11.58%
2020/11/06	3	22.27	0	0.00	22.28	3	50	5.89%
2020/10/30	1	20.85	0	0.00	20.60	1	43	2.28%
2020/10/29	2	21.01	0	0.00	21.10	2	36	5.49%
2020/10/28	2	21.43	0	0.00	21.49	2	36	5.53%
2020/10/21	0	0.00	1	23.16	23.16	-1	34	-2.91%
2020/09/29	1.1	22.94	0	0.00	23.02	1.1	42	2.59%
2020/09/28	1	22.65	0	0.00	22.70	1	42	2.34%
2020/09/24	1	22.53	0	0.00	22.43	1	44	2.24%
2020/09/15	1	23.78	0	0.00	23.75	1	41	2.40%
2020/09/03	0	0.00	3	24.06	24.07	-3	48	-6.18%
2020/09/01	1	23.58	0	0.00	23.67	1	51	1.94%
2020/08/25	1	24.02	0	0.00	23.97	1	56	1.78%
2020/08/11	1	23.62	0	0.00	23.66	1	66	1.51%
2020/08/04	1	23.47	0	0.00	23.41	1	71	1.41%
2020/07/27	1	23.80	0	0.00	23.76	1	78	1.27%
2020/07/22	0	0.00	2	24.26	24.25	-2	83	-2.39%
2020/07/16	1	24.03	0	0.00	23.96	1	87	1.14%
2020/06/11	0	0.00	1	23.13	23.15	-1	102	-0.97%
2020/06/08	3	24.12	0	0.00	24.08	3	105	2.85%
2020/06/05	3	23.30	0	0.00	23.50	3	106	2.83%
2020/06/04	1	23.30	0	0.00	23.31	1	106	0.94%
2020/05/29	0	0.00	1	21.88	21.88	-1	106	-0.94%
2020/05/28	0	0.00	1	21.96	21.96	-1	108	-0.92%
2020/05/21	1	20.81	2	20.76	20.81	-1	102	-0.98%
2020/05/18	2	19.99	0	0.00	20.03	2	98	2.04%
2020/04/23	0	0.00	3	20.08	20.08	-3	70	-4.28%
2020/04/17	1	20.50	0	0.00	20.55	1	61	1.63%
2020/04/10	1	20.44	0	0.00	20.38	1	49	2.01%
2020/04/08	1	20.01	0	0.00	20.19	1	48	2.06%
2020/04/07	2	19.95	0	0.00	19.98	2	43	4.56%
2019/08/26	0	0.00	50	24.07	24.08	-50	16	-297.92%
2019/08/23	50	24.95	0	0.00	24.95	50	15	322.58%
2019/06/27	0	0.00	8	25.32	25.32	-8	19	-41.67%
2018/10/09	0	0.00	1	23.67	23.85	-1	9	-10.77%
2018/09/18	0	0.00	1	23.95	24.00	-1	6	-15.45%
2018/09/10	1	23.69	0	0.00	23.74	1	19	5.22%
2018/04/23	0	0.00	1	24.76	24.80	-1	46	-2.17%
2018/04/18	0	0.00	2	24.61	24.63	-2	46	-4.31%
2018/04/17	0	0.00	2	24.42	24.42	-2	47	-4.17%
2018/03/26	3	23.33	0	0.00	23.34	3	52	5.73%
2018/03/22	2	24.10	0	0.00	24.14	2	54	3.68%
2018/03/14	0	0.00	1	23.84	23.86	-1	54	-1.84%
2018/03/07	1	23.60	0	0.00	23.60	1	52	1.89%
2018/01/09	0	0.00	1	25.45	25.45	-1	32	-3.10%