• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011131.210.2131.50131.2010.89921.09%
2024/11/195129.460129.88129.7559880.51%
2024/11/180129.019128.70129.30-9992-0.91%
2024/11/152132.6543.1132.80132.95-41.1980-4.19%
2024/11/141135.450.3135.25135.250.89820.08%
2024/11/133135.6800.00135.4539840.31%
2024/11/120136.605136.65136.30-5990-0.50%
2024/11/111.1137.400137.40137.8019850.11%
2024/11/0848.1136.9141.1136.83136.7079750.72%
2024/11/0743.1132.4642.1132.33133.2019860.10%
2024/11/0641.3128.713.1126.62128.0038.19963.83%
2024/11/052122.6000.00123.0521,0110.20%
2024/11/041123.272124.05124.40-11,033-0.09%
2024/11/018122.5547122.40123.15-391,094-3.56%
2024/10/3047131.2049.1131.06130.65-21,089-0.19%
2024/10/2947128.1254127.95127.75-71,103-0.63%
2024/10/282129.500.1129.33129.501.91,1140.17%
2024/10/2546126.800126.70126.40461,1154.12%
2024/10/241125.854125.73125.60-31,115-0.27%
2024/10/2310128.084128.20128.0561,1510.52%
2024/10/2200.000127.65127.3501,1550.00%
2024/10/210127.632.6127.75127.30-2.61,184-0.22%
2024/10/180126.398.2126.33126.45-8.21,192-0.69%
2024/10/176125.520126.16125.6561,2090.50%
2024/10/162.1126.460.3126.65126.551.81,2120.15%
2024/10/150129.351129.20129.60-11,206-0.09%
2024/10/141126.8500.00127.2511,2060.08%
2024/10/110127.433126.90127.15-31,227-0.25%
2024/10/092124.880125.21124.6021,2300.16%
2024/10/080121.8900.00121.6501,2270.00%
2024/10/070.1124.740124.83124.5001,2290.00%
2024/10/041121.670122.50122.2511,2300.08%
2024/10/010125.201125.58125.05-11,218-0.08%
2024/09/301123.961124.00124.0001,2260.00%
2024/09/271125.8000.00125.8511,1980.09%
2024/09/260125.870.1125.72126.8001,1930.00%
2024/09/2500.004.4123.70123.50-4.41,191-0.37%
2024/09/240122.801.5122.56123.25-1.41,202-0.12%
2024/09/230123.534.1123.80123.65-41,201-0.34%
2024/09/202122.553.1122.60122.50-11,200-0.09%
2024/09/194.1118.690.1119.82120.3541,2050.33%
2024/09/180118.2500.00118.1001,2160.00%
2024/09/160118.821119.24119.10-11,225-0.08%
2024/09/135.7118.273118.30118.502.71,2250.22%
2024/09/122.1116.354.2116.06117.00-2.11,232-0.17%
2024/09/111.1110.421110.70109.500.11,2220.01%
2024/09/100.2109.050.1109.40108.800.11,2170.01%
2024/09/095.3107.500.6107.56108.054.71,2090.39%
2024/09/062111.720111.75111.6521,2230.17%
2024/09/050.2112.190.1112.89112.150.11,2390.01%
2024/09/044.5112.006.1111.36111.60-1.61,234-0.13%
2024/09/030120.0000.00120.1501,2140.00%
2024/09/020.7120.790120.90120.350.71,2380.05%
2024/08/300118.660118.87118.8001,2340.00%
2024/08/292.2116.0315115.99116.80-12.91,233-1.04%
2024/08/285121.022.8120.71120.952.21,2330.18%
2024/08/271120.122120.60120.95-11,235-0.08%
2024/08/260123.024122.98122.80-41,257-0.32%
2024/08/232121.361.1121.33121.950.91,2540.07%
2024/08/220124.380124.73124.4001,2450.00%
2024/08/210123.5500.00123.7501,2460.00%
2024/08/202124.170.1124.03124.351.91,2720.15%
2024/08/191.7121.563.3121.67120.90-1.61,271-0.13%
2024/08/1639121.533.2121.29121.4535.81,2612.84%
2024/08/150116.358.1116.20116.10-81,249-0.64%
2024/08/140.1115.201.1115.15115.00-11,238-0.08%
2024/08/130110.06108109.89110.55-1081,225-8.81% 大賣/鉅額交易
2024/08/120109.700.1109.54109.85-0.11,242-0.01%
2024/08/0971.1108.655.1108.47107.75661,2395.32%
2024/08/0829.5101.770.1103.10102.3529.41,2142.42%
2024/08/077.3105.880.1106.89107.207.21,1900.61%
2024/08/065.6106.8472.3107.05106.15-66.61,155-5.77%
2024/08/054.8102.947102.78100.15-2.21,127-0.20%
2024/08/0211.2112.702.1113.17112.059.11,0650.86%
2024/08/011.1122.693.8122.72122.70-2.71,040-0.26%
2024/07/311.2115.521115.91116.100.21,0260.02%
2024/07/305.1115.911.1115.95116.9041,0180.40%
2024/07/294.8118.163118.08118.301.81,0290.17%
2024/07/2614.1115.490117.13116.1014.11,0231.38%
2024/07/2329126.6029126.42126.5509890.00%
2024/07/223.1124.331124.25124.3529870.21%
2024/07/193126.652126.65126.5519740.10%
2024/07/187.1128.0527127.86128.05-19.9976-2.03%
2024/07/170134.3300.00133.8509730.00%
2024/07/160135.500135.52135.5009840.00%
2024/07/151134.652.4134.71135.10-1.31,038-0.13%
2024/07/124.3132.651132.90132.403.31,0460.32%
2024/07/110138.480138.39138.7501,0310.00%
2024/07/090136.741136.75136.70-11,073-0.09%
2024/07/081135.0900.00135.0011,0720.10%
2024/07/050.1132.664132.60132.95-3.91,072-0.36%
2024/07/043132.630.1132.59132.652.91,0730.27%
2024/07/031130.502.1130.50130.55-11,072-0.10%
2024/07/020.2127.5500.00127.200.21,0770.01%
2024/07/012.1127.280.8127.25127.251.21,0880.11%
2024/06/283128.885.1129.00128.85-21,088-0.18%
2024/06/272.9126.420126.85126.552.91,0790.27%
2024/06/2600.0048127.24127.35-481,080-4.44%
2024/06/251.4124.170.1124.41125.001.31,0790.12%
2024/06/241.2126.840127.25127.101.21,0690.11%
2024/06/214.9128.0900.00128.304.91,0640.46%
2024/06/200.1130.870131.29131.450.11,0700.01%
2024/06/190130.301.2130.18130.10-1.21,081-0.11%
2024/06/185.3129.860.2129.63129.855.11,0920.47%
2024/06/176127.220126.90127.1061,0850.55%
2024/06/130126.071.1126.38126.10-11,119-0.09%
2024/06/120121.500121.54121.5501,1070.00%
2024/06/1100.002.1119.55119.50-2.11,112-0.19%
2024/06/070.1119.5000.00119.600.11,1260.01%
2024/06/060119.560.2119.46119.45-0.21,124-0.01%
2024/06/050115.600115.40115.6001,1220.00%
2024/06/040114.338.8114.24114.05-8.81,162-0.75%
2024/06/032114.254.1114.30114.35-2.11,176-0.18%
2024/05/3147.1112.9245112.83113.152.11,1890.18%
2024/05/306.3114.7212.1114.76114.35-5.71,188-0.48%
2024/05/290117.3000.00117.1501,1810.00%
2024/05/282117.583117.63117.65-11,196-0.08%
2024/05/270116.703116.68116.90-31,201-0.25%
2024/05/243.2115.0350.6115.20114.95-47.41,211-3.91%
2024/05/230.3117.100.1117.63117.900.21,2080.02%
2024/05/221.2116.300116.23116.351.11,2190.09%
2024/05/210.3115.390115.46115.600.21,2270.02%
2024/05/200.1114.3500.00114.650.11,2290.01%
2024/05/170.5114.3200.00114.300.51,2380.04%
2024/05/160.6115.061.1115.19115.15-0.41,251-0.04%
2024/05/150111.470111.48111.4501,2400.00%
2024/05/1400.001110.05110.05-11,250-0.08%
2024/05/131.1109.714109.81110.05-2.91,266-0.23%
2024/05/1067109.584.2109.31109.4562.81,2714.94%
2024/05/091.7108.5268108.35108.30-66.31,299-5.10%
2024/05/081109.1500.00108.7511,3110.08%
2024/05/071108.794.1108.72108.90-3.11,330-0.23%
2024/05/060106.658.1106.74106.60-81,327-0.61%
2024/05/0369104.181104.15103.80681,3385.08%
2024/05/0214.4101.530102.35101.8014.31,3421.07%
2024/04/302105.7000.00105.5021,3250.15%
2024/04/290105.614105.65105.85-41,328-0.30%
2024/04/262104.0010.1104.22104.20-8.11,343-0.60%
2024/04/256.3100.5770100.68100.20-63.71,349-4.72%
2024/04/241103.908.1103.87103.95-7.11,338-0.53%
2024/04/231.399.370.199.2699.301.11,3360.09%
2024/04/223.198.2000.0098.553.11,3260.23%
2024/04/1951.699.9342.199.8099.909.51,3140.72%
2024/04/182.2103.472103.35103.800.21,2630.02%
2024/04/174106.041105.80106.0531,2670.24%
2024/04/164.1105.172.3105.00105.401.81,2760.14%
2024/04/151.1109.942.5109.75110.20-1.41,252-0.11%
2024/04/121.5112.997.1113.00112.90-5.61,253-0.45%
2024/04/112.1109.300109.95109.6521,2600.16%
2024/04/100.1111.801.3111.67111.65-1.21,286-0.09%
2024/04/092.1110.671110.70111.001.11,3040.08%
2024/04/080.2111.121110.90110.65-0.81,308-0.06%
2024/04/031110.852110.75110.75-11,306-0.07%
2024/04/021112.7600.00112.8511,3080.08%
2024/04/0100.000.1114.19114.20-0.11,312-0.01%
2024/03/291112.7600.00112.8011,3110.08%
2024/03/2881.1113.1521113.20113.3060.11,3124.58%
2024/03/270113.200.1113.65113.4501,3150.00%
2024/03/260113.7081113.60113.70-811,337-6.05%
2024/03/250.1114.0000.00113.800.11,3350.01%
2024/03/221.5113.980114.25114.101.51,3360.11%
2024/03/212114.352.1113.96114.55-0.11,3270.00%
2024/03/2000.000110.60110.0001,3180.00%
2024/03/192109.2800.00109.3521,3400.15%
2024/03/182.5108.8600.00109.102.51,3500.19%
2024/03/150.1110.320.1110.55109.9501,3310.00%
2024/03/140.2111.9500.00111.900.21,3210.01%
2024/03/130112.750.2112.90113.10-0.11,305-0.01%
2024/03/128111.160.1111.20111.5081,2970.61%
2024/03/112.2110.7800.00110.152.21,2960.17%
2024/03/0828113.832.1113.65113.8025.91,2792.03%
2024/03/074.7109.963.9110.29110.250.81,2410.06%
2024/03/061.9110.505110.00110.35-3.11,244-0.25%
2024/03/051.9113.0921.2112.85112.90-19.31,222-1.58%
2024/03/041.4114.740114.67114.851.41,2310.11%
2024/03/010.5112.138.2111.67112.00-7.71,231-0.62%
2024/02/290.6109.6400.00109.550.61,2240.05%
2024/02/270.5110.0400.00109.800.51,2180.04%
2024/02/266.2109.927.1109.94110.10-0.91,213-0.07%
2024/02/231.9111.095.3111.14111.35-3.41,209-0.28%
2024/02/2211.1108.100109.08108.4011.11,2180.91%
2024/02/211.1105.420107.60105.401.11,2080.09%
2024/02/201.6107.058107.50106.95-6.51,204-0.54%
2024/02/197.1108.0000.00108.157.11,2160.59%
2024/02/164.1110.0218.1109.83110.10-141,237-1.13%
2024/02/153109.2500.00109.5031,2320.24%
2024/02/0524.1106.900.5107.38107.1523.61,2351.91%
2024/02/021.1106.100106.23106.101.11,2320.09%
2024/02/013.8102.590.3102.83102.653.51,2280.29%
2024/01/310.2104.169103.95104.20-8.81,208-0.72%
2024/01/301.1107.304.3107.32107.40-3.21,215-0.26%
2024/01/290.1105.220.4105.20105.15-0.41,217-0.03%
2024/01/260.2104.993104.90104.85-2.81,234-0.23%
2024/01/251.1106.0000.00106.151.11,2430.09%
2024/01/241.4105.941105.75106.000.41,2430.03%
2024/01/231.1104.352104.45104.45-11,259-0.08%
2024/01/2214.3105.481.5105.26105.4012.91,2651.02%
2024/01/193101.084.2100.81101.05-1.11,260-0.09%
2024/01/18197.4500.0097.3011,3030.08%
2024/01/170.398.310.198.4097.950.11,3130.01%
2024/01/1600.00297.9097.85-21,314-0.15%
2024/01/15198.6500.0099.0011,3330.08%
2024/01/12398.6500.0098.6031,3510.22%
2024/01/11599.19098.9599.2551,3660.37%
2024/01/10897.20097.2397.2081,3530.59%
2024/01/09296.770.196.6096.751.91,3390.14%
2024/01/081.293.31093.5893.001.11,3370.09%
2024/01/055.493.002.493.0192.8031,3320.22%
2024/01/040.494.11294.2093.95-1.61,331-0.12%
2024/01/030.195.980.395.7595.55-0.21,335-0.01%
2024/01/020.599.4900.0099.350.51,3230.04%
2023/12/290100.421100.35100.20-11,326-0.07%
2023/12/280100.832.1100.87100.75-21,348-0.15%
2023/12/270.1100.090100.15100.1501,3420.00%
2023/12/2600.00099.2599.6501,3590.00%
2023/12/250.198.597.198.6098.75-71,367-0.51%
2023/12/224.298.291.198.2598.153.21,3880.23%
2023/12/210.297.1518.597.1697.45-18.31,390-1.32%
2023/12/200.199.680.299.6199.80-0.11,378-0.01%
2023/12/19098.301.298.4698.40-1.21,400-0.08%
2023/12/18097.33097.4097.7001,4070.00%
2023/12/150.196.651296.6196.65-121,413-0.85%
2023/12/140.897.89197.6597.90-0.11,403-0.01%
2023/12/131.194.850.194.7294.8011,4060.07%
2023/12/121493.431.393.3093.4512.71,4040.91%
2023/12/11091.18091.1791.0001,4080.00%
2023/12/08090.601.190.6990.65-1.11,414-0.07%
2023/12/071.288.4900.0088.401.21,4130.08%
2023/12/06190.203.690.4290.45-2.51,410-0.18%
2023/12/0538.288.7344.388.6588.55-6.11,414-0.43%
2023/12/040.190.296.290.2690.10-6.11,421-0.43%
2023/12/01189.95390.0090.00-21,423-0.14%
2023/11/3000.003.290.9191.05-3.21,405-0.23%
2023/11/2900.00391.1591.05-31,405-0.21%
2023/11/28090.550.190.5590.55-0.11,4000.00%
2023/11/27189.760.289.9589.750.91,3960.06%
2023/11/24091.20191.2091.10-11,408-0.07%
2023/11/231.191.02090.9091.0511,4210.07%
2023/11/221.290.1000.0090.051.21,4230.08%
2023/11/211.191.601.291.6791.7501,4400.00%
2023/11/20089.0000.0088.7501,4490.00%
2023/11/17089.20089.1589.1501,4540.00%
2023/11/160.788.764.588.6488.85-3.81,473-0.26%
2023/11/151089.59389.6589.7571,4690.48%
2023/11/14285.951.385.9885.950.71,4620.05%
2023/11/13485.312.485.5985.451.71,4920.11%
2023/11/100.282.271.582.4082.30-1.31,493-0.09%
2023/11/0900.000.383.6983.80-0.31,502-0.02%
2023/11/080.183.303.683.5983.50-3.51,543-0.23%
2023/11/07182.006.181.9381.80-5.11,546-0.33%
2023/11/06181.609.281.6581.60-8.21,546-0.53%
2023/11/03079.400.179.3779.45-0.11,5320.00%
2023/11/02077.90077.8078.0001,5220.00%
2023/11/016.274.3511.174.3174.60-4.91,523-0.32%
2023/10/315.173.59573.1073.1001,5560.00%
2023/10/30473.21173.2073.2531,5680.19%
2023/10/2718.272.90073.2573.1018.21,5611.17%
2023/10/2631.473.031.873.2172.9029.61,5701.88%
2023/10/251.577.93078.3077.851.51,5510.10%
2023/10/241.177.612.177.4477.95-11,562-0.06%
2023/10/2313.577.00476.9577.109.51,5650.61%
2023/10/204.378.652.178.6578.652.21,5530.14%
2023/10/191.180.463.680.4080.30-2.51,549-0.16%
2023/10/18182.50182.4582.4001,5630.00%
2023/10/17183.05083.1583.0511,5760.06%
2023/10/161.182.10281.9882.00-0.91,586-0.06%
2023/10/132.283.820.583.8083.801.71,5940.11%
2023/10/1212.984.781284.8484.800.91,5970.05%
2023/10/111.883.22111.783.2383.50-109.81,602-6.85% 大賣/鉅額交易
2023/10/061278.9800.0079.00121,6040.75%
2023/10/051979.62079.5079.75191,6061.18%
2023/10/0421.176.99877.1477.00131,6070.81%
2023/10/03080.10380.3580.00-31,592-0.19%
2023/10/025.180.3011.180.4480.25-61,587-0.38%
2023/09/2810.478.03078.4578.0510.41,5810.66%
2023/09/2733.677.8500.0077.9533.61,5722.13%
2023/09/2628.679.26179.2579.2527.61,5501.78%
2023/09/254.879.6600.0079.954.81,5600.31%
2023/09/221879.28879.6379.70101,5520.64%
2023/09/2120.781.797.281.8181.6513.41,5260.88%
2023/09/2020.284.601.584.7784.6018.71,5121.24%
2023/09/191.785.33485.0385.00-2.31,526-0.15%
2023/09/189.285.321.185.2485.308.11,5350.53%
2023/09/15188.300.188.4488.550.91,5150.06%
2023/09/140.187.3915.187.2087.60-151,514-0.99%
2023/09/1315.186.15186.2586.3014.11,5050.94%
2023/09/120.387.9215.187.8588.05-14.81,518-0.98%
2023/09/111.186.31086.7087.0011,5210.07%
2023/09/08286.050.586.4086.201.51,5330.10%
2023/09/0715.586.9100.0086.7015.51,5531.00%
2023/09/06088.631288.5088.55-121,555-0.77%
2023/09/05188.600.188.5088.550.91,5670.06%
2023/09/04288.827.388.8589.00-5.41,614-0.33%
2023/09/011.389.001.388.9388.9001,6190.00%
2023/08/312.288.570.188.4888.402.11,6290.13%
2023/08/3044.387.852.187.9287.8542.21,6362.58%
2023/08/2914.284.2017.184.1484.50-2.81,638-0.17%
2023/08/2816.183.000.182.9682.8516.11,6600.97%
2023/08/2520.781.5819.481.4581.351.31,6680.08%
2023/08/2419.487.2442.186.7587.45-22.71,663-1.37%
2023/08/23283.01083.4583.4021,6620.12%
2023/08/211580.53180.4580.35141,6690.84%
2023/08/181.380.5700.0080.451.31,6710.08%
2023/08/1717.182.62382.4582.4514.11,6490.86%
2023/08/16384.45584.3584.35-21,620-0.12%
2023/08/15686.5900.0086.8061,6410.37%
2023/08/141.284.4200.0083.951.21,6390.07%
2023/08/112.185.87185.5585.651.11,6020.07%
2023/08/10185.751085.7585.75-91,606-0.56%
2023/08/09187.5000.0087.6011,5910.06%
2023/08/08188.1512.288.0488.20-11.21,589-0.71%
2023/08/071.788.0918.188.2288.30-16.41,600-1.03%
2023/08/0421.189.291.189.2889.35201,5751.27%
2023/08/020.791.764.191.2291.25-3.41,537-0.22%
2023/08/010.493.300.793.2593.15-0.31,523-0.02%
2023/07/310.192.51093.0992.550.11,5320.01%
2023/07/281.190.201090.2090.60-8.91,515-0.58%
2023/07/272.291.050.191.2091.602.11,4850.14%
2023/07/260.190.542.190.6090.60-2.11,474-0.14%
2023/07/25589.65389.6089.7021,4850.13%
2023/07/24289.4800.0089.5021,4760.14%
2023/07/216.189.95389.9090.103.11,4840.21%
2023/07/200.293.401.193.4193.40-0.91,485-0.06%
2023/07/195.494.260.394.2394.305.11,4960.34%
2023/07/180.192.430.192.5892.7001,4950.00%
2023/07/171.390.936.290.9491.10-4.91,493-0.33%
2023/07/140.991.087.491.2091.40-6.61,495-0.44%
2023/07/131.389.066.288.7789.05-4.91,485-0.33%
2023/07/12586.350.386.4686.604.71,4500.33%
2023/07/1100.001285.4585.60-121,465-0.82%
2023/07/1032.284.944984.7884.90-16.81,476-1.14%
2023/07/070.685.9700.0085.950.61,4770.04%
2023/07/06387.2500.0086.6531,4860.20%
2023/07/0500.000.587.3987.25-0.51,469-0.03%
2023/07/0423.587.321.587.2987.4022.11,4841.49%
2023/07/031187.39487.4087.5071,5190.46%
2023/06/301285.00884.8685.1041,5370.26%
2023/06/292285.26985.2085.15131,5520.84%
2023/06/2800.000.184.1083.95-0.11,559-0.01%
2023/06/271482.051.182.0382.2012.91,5710.82%
2023/06/2600.003.184.5184.35-3.11,565-0.20%
2023/06/21186.259.286.3086.40-8.21,581-0.52%
2023/06/20186.154.186.1085.90-3.11,621-0.19%
2023/06/19386.670.186.8086.452.91,6420.18%
2023/06/1613.387.181.287.0887.2512.11,6400.74%
2023/06/151.185.54185.3585.850.11,6450.01%
2023/06/14184.5500.0084.6011,7000.06%
2023/06/1300.00383.6284.15-31,732-0.17%
2023/06/12281.00181.1081.2011,7570.06%
2023/06/0900.002.879.9879.90-2.81,780-0.16%
2023/06/0815.178.04377.8877.6512.11,8280.66%
2023/06/071.280.96280.9581.00-0.81,849-0.04%
2023/06/0600.00380.8881.10-31,862-0.16%
2023/06/05080.43280.4080.35-21,893-0.10%
2023/06/02280.15379.7580.20-11,905-0.05%
2023/06/011.277.52277.6077.90-0.81,967-0.04%
2023/05/31178.600.978.8078.550.11,9670.01%
2023/05/300.278.8000.0078.850.22,0340.01%
2023/05/297.278.984.479.0678.902.82,0510.14%
2023/05/262.274.3200.0074.452.22,0420.11%
2023/05/250.173.2000.0073.200.12,0770.01%
2023/05/2410.372.00172.2072.209.32,1110.44%
2023/05/231.174.34174.1574.150.12,1150.00%
2023/05/22373.35673.3073.55-32,132-0.14%
2023/05/19574.151574.0274.05-102,195-0.46%
2023/05/1800.00571.1571.15-52,206-0.23%
2023/05/17069.7500.0069.7502,2700.00%
2023/05/15168.45168.4068.7502,3470.00%
2023/05/12069.55169.3569.45-12,401-0.04%
2023/05/1100.001168.8768.85-112,424-0.45%
2023/05/10267.3000.0067.3022,4420.08%
2023/05/090.167.8500.0067.950.12,4590.00%
2023/05/080.167.70267.5567.70-1.92,517-0.08%
2023/05/05165.75165.6565.7002,6310.00%
2023/05/041.866.0800.0066.301.82,7220.07%
2023/05/031266.5000.0066.50122,7500.44%
2023/05/021.567.51467.4567.75-2.52,789-0.09%
2023/04/2800.002966.6066.65-292,936-0.99%
2023/04/27164.101064.2464.45-92,955-0.30%
2023/04/26264.483.364.5164.45-1.33,022-0.04%
2023/04/254.264.91564.9964.65-0.83,068-0.03%
2023/04/24265.28665.2065.05-43,135-0.13%
2023/04/21665.63965.5865.50-33,172-0.09%
2023/04/205.166.0300.0065.805.13,2110.16%
2023/04/19466.35266.3066.2523,2940.06%
2023/04/18166.3000.0066.4513,3430.03%
2023/04/17766.56166.6066.5563,3970.18%
2023/04/14666.703066.8066.60-243,426-0.70%
2023/04/135.264.455.164.3064.500.13,4470.00%
2023/04/12165.6000.0065.5513,4790.03%
2023/04/113366.2900.0066.25333,5430.93%
2023/04/102.166.2000.0066.002.13,5930.06%
2023/04/07066.35766.2966.20-73,610-0.19%
2023/04/064.364.99364.9564.951.33,6040.04%
2023/03/31666.03166.0065.9053,6560.14%
2023/03/30164.3018.164.3164.35-17.13,668-0.47%
2023/03/291.262.6900.0062.701.23,6970.03%
2023/03/28562.912062.8562.65-153,821-0.39%
2023/03/27163.90764.0064.20-63,844-0.16%
2023/03/241463.33663.3063.5083,9360.20%
2023/03/2316.262.4700.0062.5516.23,9460.41%
2023/03/22963.531763.5463.50-83,971-0.20%
2023/03/211761.8900.0061.90173,9770.43%
2023/03/20461.55361.5761.5013,9960.03%
2023/03/17562.001561.9662.20-104,004-0.25%
2023/03/16359.453359.4459.35-303,987-0.75%
2023/03/15658.352758.4158.35-214,014-0.52%
2023/03/144556.36556.6556.30404,0171.00%
2023/03/131757.11156.5057.20164,0050.40%
2023/03/10956.390.656.2556.158.43,9760.21%
2023/03/091658.6000.0058.70164,0080.40%
2023/03/08258.2018.758.3358.30-16.74,041-0.41%
2023/03/072.559.9714.160.1460.20-11.64,032-0.29%
2023/03/064.159.7010959.4659.90-104.94,069-2.58% 大賣/鉅額交易
2023/03/03357.0200.0057.1534,0010.08%
2023/03/028.156.0000.0055.708.14,0150.20%
2023/03/01657.1200.0057.5563,9640.15%
2023/02/24358.42158.3558.4523,9570.05%
2023/02/2352.158.4700.0058.7052.13,9651.31%
2023/02/229.157.933457.8957.90-24.93,961-0.63%
2023/02/21260.0800.0060.1023,9570.05%
2023/02/2023.160.4400.0060.5523.14,0600.57%
2023/02/173160.9400.0060.60314,1100.75%
2023/02/16564.344364.3164.40-384,154-0.91%
2023/02/1500.001362.1262.00-134,286-0.30%
2023/02/14161.951361.8461.75-124,351-0.28%
2023/02/134259.63959.4459.60334,3960.75%
2023/02/1019.260.80360.6560.5016.24,4090.37%
2023/02/091162.30562.4862.6064,4370.14%
2023/02/08364.22864.4164.45-54,560-0.11%
2023/02/0700.00262.1062.15-24,624-0.04%
2023/02/06862.34762.3062.1014,6510.02%
2023/02/0300.001762.9863.20-174,613-0.37%
2023/02/0223.261.863061.7561.95-6.84,570-0.15%
2023/02/0112.157.731257.8058.000.14,5470.00%
2023/01/313156.7100.0056.50314,5440.68%
2023/01/302.358.6719.158.6058.55-16.84,556-0.37%
2023/01/175.353.27353.1053.002.34,4650.05%
2023/01/16153.7040.353.5353.70-39.34,512-0.87%
2023/01/131.552.471452.5552.45-12.54,477-0.28%
2023/01/12552.3690.552.3652.50-85.54,497-1.90%
2023/01/11250.70450.7450.65-24,454-0.04%
2023/01/102249.571749.6049.6654,5160.11%
2023/01/091949.614549.5749.81-264,551-0.57%
2023/01/061547.1800.0047.18154,5440.33%
2023/01/058.248.20148.1348.187.24,5250.16%
2023/01/041748.11148.1448.19164,5330.35%
2023/01/031448.411948.1748.68-54,628-0.11%
2022/12/301648.534048.4848.45-244,630-0.52%
2022/12/294346.65746.6546.69364,6240.78%
2022/12/282147.72347.9147.77184,6390.39%
2022/12/272249.912549.8149.90-34,661-0.06%
2022/12/26249.14149.1149.1814,7160.02%
2022/12/2351.848.792148.5949.1130.84,8140.64%
2022/12/2200.001451.6951.65-144,798-0.29%
2022/12/212350.631650.6450.5574,8250.15%
2022/12/2038.150.31949.8649.0529.14,8450.60%
2022/12/192551.92151.8551.75244,7840.50%
2022/12/1643.252.591452.6852.5529.24,8180.61%
2022/12/152056.39256.3056.45184,7870.38%
2022/12/14257.603857.5257.70-364,782-0.75%
2022/12/13155.851655.9255.95-154,772-0.32%
2022/12/122254.4500.0054.65224,7640.46%
2022/12/0900.001955.5955.90-194,805-0.40%
2022/12/081053.792053.6954.05-104,804-0.21%
2022/12/0715.455.001254.9855.103.44,8680.07%
2022/12/061957.311.557.1357.1017.54,8460.36%
2022/12/05358.8800.0058.9534,8650.06%
2022/12/02659.19559.0859.2514,8840.02%
2022/12/015.659.453959.5559.75-33.54,892-0.68%
2022/11/302554.661.554.7854.9023.54,8130.49%
2022/11/293.155.75555.7056.10-1.94,807-0.04%
2022/11/283.256.1000.0055.953.24,8070.07%
2022/11/250.158.30658.2858.25-5.94,842-0.12%
2022/11/24158.15558.1558.15-44,930-0.08%
2022/11/232.156.56556.5456.65-2.94,941-0.06%
2022/11/222.155.47255.4555.350.15,0040.00%
2022/11/216.356.010.256.0556.006.24,9880.12%
2022/11/18656.62356.6256.4534,9890.06%
2022/11/176.356.94457.1057.052.34,9610.05%
2022/11/16358.30258.1058.4014,9450.02%
2022/11/156.357.3100.0057.606.34,8480.13%
2022/11/149.457.19657.2857.003.44,7800.07%
2022/11/1112.155.8966.855.8456.05-54.74,698-1.16%
2022/11/1015.149.182149.1649.23-5.94,525-0.13%
2022/11/093051.22751.2051.40234,4010.52%
2022/11/08450.541550.6550.25-114,350-0.25%
2022/11/0711.148.89148.9549.1810.14,2930.23%
2022/11/041448.13347.9448.85114,2380.26%
2022/11/032150.193050.1750.35-94,115-0.22%
2022/11/028.153.783053.8053.95-21.94,024-0.54%
2022/11/01655.0600.0055.2564,0070.15%
2022/10/31655.60655.3055.5504,0140.00%
2022/10/281951.8400.0051.55193,9580.48%
2022/10/2732.155.201155.0455.0021.13,8970.54%
2022/10/261654.903054.7454.90-143,899-0.36%
2022/10/251254.8700.0054.85123,8800.31%
2022/10/24654.57554.4454.0013,8690.03%
2022/10/212.250.72250.6050.600.23,8460.01%
2022/10/203451.49251.2551.70323,8440.83%
2022/10/1900.003153.3753.20-313,773-0.82%
2022/10/1800.002652.5553.50-263,752-0.69%
2022/10/175.148.70448.6049.041.13,6690.03%
2022/10/142951.813.551.4652.0025.53,6370.70%
2022/10/13249.45249.2749.1103,6160.00%
2022/10/123.149.60149.8949.782.13,6190.06%
2022/10/1118.250.151450.3849.964.23,5960.12%
2022/10/078.555.6600.0055.508.53,5190.24%
2022/10/06057.35157.3557.50-13,506-0.03%
2022/10/051156.50156.3056.30103,4950.29%
2022/10/040.154.8520.254.3054.85-20.13,432-0.59%
2022/10/032.650.60850.7450.75-5.43,374-0.16%
2022/09/3021.353.14253.0553.4019.33,3380.58%
2022/09/29556.13256.1056.1033,2730.09%
2022/09/289.153.89154.5053.108.13,2630.25%
2022/09/271.254.882054.8054.95-18.83,226-0.58%
2022/09/2630.254.051454.0153.6516.23,1860.51%
2022/09/236.256.19856.3356.30-1.83,171-0.06%
2022/09/2211.456.83956.8257.252.43,1320.08%
2022/09/211260.24260.2560.35103,1370.32%
2022/09/202061.45161.3061.60193,1670.60%
2022/09/19760.2800.0059.8073,1860.22%
2022/09/1613.160.07160.0560.1012.13,2250.37%
2022/09/15763.35563.2863.2523,2230.06%
2022/09/1424.262.254462.1162.50-19.83,278-0.61%
2022/09/1300.002369.8469.75-233,255-0.71%
2022/09/12168.20168.0568.2003,2810.00%
2022/09/0820.164.95664.9065.1014.13,3200.42%
2022/09/07361.4700.0062.1033,4240.09%
2022/09/062.263.95564.1563.85-2.83,460-0.08%
2022/09/0513.463.21663.3363.107.43,5680.21%
2022/09/02965.181365.1665.20-43,641-0.11%
2022/09/0113.163.8200.0063.8013.13,6490.36%
2022/08/3128.266.8200.0067.2028.23,5600.79%
2022/08/301.167.89267.7367.95-0.93,479-0.03%
2022/08/2917.266.63667.1367.2011.23,4580.32%
2022/08/263.374.8900.0074.703.33,4070.10%
2022/08/2500.001672.7373.05-163,412-0.47%
2022/08/241271.913271.3871.70-203,408-0.59%
2022/08/23672.25172.4071.9553,4310.15%
2022/08/222.175.4700.0075.352.13,4870.06%
2022/08/19178.95179.2078.8503,5170.00%
2022/08/18278.68178.6578.8013,5330.03%
2022/08/17180.95280.8380.95-13,541-0.03%
2022/08/160.580.9500.0080.900.53,5750.01%
2022/08/152.479.35379.5579.50-0.63,603-0.02%
2022/08/122.777.07177.1077.351.73,6220.05%
2022/08/11178.35878.4078.45-73,704-0.19%
2022/08/1011.573.65173.7573.5510.53,7150.28%
2022/08/090.175.8000.0075.850.13,7170.00%
2022/08/082.275.773.476.0476.15-1.23,760-0.03%
2022/08/040.376.3000.0076.250.33,8520.01%
2022/08/03272.6500.0072.7523,8440.05%
2022/08/0200.00272.5072.20-23,919-0.05%
2022/08/011.172.58472.5072.45-2.93,919-0.07%
2022/07/2900.00572.0872.35-53,942-0.13%
2022/07/28168.653668.5668.55-353,904-0.90%
2022/07/271765.711165.5765.9563,8500.16%
2022/07/26365.8000.0065.9033,8460.08%
2022/07/251767.13167.0067.00163,8460.42%
2022/07/2200.00168.5568.45-13,832-0.03%
2022/07/21167.60667.3367.60-53,864-0.13%
2022/07/20166.3526.166.3066.15-25.13,827-0.65%
2022/07/1913.162.17262.1562.1511.13,7900.29%
2022/07/18163.95463.4064.05-33,772-0.08%
2022/07/15161.00361.1061.20-23,733-0.05%
2022/07/14459.93459.7560.3003,6930.00%
2022/07/13760.840.260.8560.956.83,6680.19%
2022/07/12161.00760.8061.00-63,642-0.16%
2022/07/1100.005363.6863.25-533,630-1.46%
2022/07/08164.005163.7163.80-503,623-1.38%
2022/07/07261.8500.0062.3523,6120.06%
2022/07/0600.00160.8060.70-13,594-0.03%
2022/07/04258.1300.0058.1023,5170.06%
2022/07/011758.061257.0056.9053,5240.14%
2022/06/30359.43458.8058.80-13,472-0.03%
2022/06/291159.72359.8060.0583,4500.23%
2022/06/2840.463.42162.9063.3539.43,3901.16%
2022/06/2714.264.2300.0064.8014.23,3770.42%
2022/06/24261.301.161.6561.650.93,3070.03%
2022/06/23258.381558.8258.75-133,259-0.40%
2022/06/22958.12558.0057.7543,2060.12%
2022/06/211058.07458.2058.2563,1220.19%
2022/06/20256.55656.5756.55-43,063-0.13%
2022/06/1734.855.89355.7256.2531.82,9981.06%
2022/06/16160.204359.7859.20-422,910-1.44%
2022/06/157957.807057.2257.2092,7830.32%
2022/06/1422.157.88358.1558.2019.12,7540.69%
2022/06/131360.083560.0060.00-222,655-0.83%
2022/06/10867.361167.3067.60-32,558-0.12%
2022/06/091270.6600.0070.85122,5340.47%
2022/06/08171.353072.0071.35-292,539-1.14%
2022/06/07869.8500.0069.5582,5380.32%
2022/06/06571.2600.0071.2552,5280.20%
2022/06/02570.471070.5270.25-52,529-0.20%
2022/06/012171.931071.7671.70112,5260.44%
2022/05/31272.671672.2772.80-142,512-0.56%
2022/05/301672.23173.5573.55152,4810.60%
2022/05/2713.267.161167.1967.602.22,4080.09%
2022/05/261.163.543363.4363.30-31.92,394-1.33%
2022/05/254.363.34763.5063.45-2.72,420-0.11%
2022/05/2446.463.21163.2062.7545.42,4791.83%
2022/05/2331.564.531564.3664.4016.52,4410.67%
2022/05/2022.164.6700.0064.9022.12,4280.91%
2022/05/1928.663.501463.6564.0014.62,3970.61%
2022/05/184.270.65370.7270.351.22,3260.05%
2022/05/17768.57468.4368.6532,2960.13%
2022/05/16469.841069.3468.45-62,274-0.26%
2022/05/13665.98966.3266.45-32,223-0.13%
2022/05/1227.265.66365.5864.2024.22,1991.10%
2022/05/11469.441369.7370.25-92,107-0.43%
2022/05/1020.268.43467.9569.9516.22,0880.78%
2022/05/099.271.35471.8371.605.22,0030.26%
2022/05/068.374.711174.8974.90-2.71,967-0.14%
2022/05/052.983.09683.2283.50-3.11,933-0.16%
2022/05/04878.5700.0078.6081,9480.41%
2022/05/035.278.23178.9578.804.21,9640.21%
2022/04/29281.13481.2381.50-21,971-0.10%
2022/04/283.279.0100.0079.453.21,9790.16%
2022/04/2710.177.30177.1078.009.11,9690.46%
2022/04/2600.00183.7584.05-11,929-0.05%
2022/04/25980.66180.5581.1081,9160.42%
2022/04/2200.00585.2086.40-51,879-0.27%
2022/04/21291.08191.0591.4011,8710.05%
2022/04/20190.8500.0091.0011,8650.05%
2022/04/19189.5500.0089.7011,8610.05%
2022/04/18186.7100.0086.9011,8610.06%
2022/04/15488.8100.0088.7541,8610.22%
2022/04/14793.21693.1393.6011,8580.05%
2022/04/13160.290.26150.190.5190.7010.11,8680.54% 大買/大賣/
2022/04/12189.0010888.9589.30-1071,845-5.80% 大賣/鉅額交易
2022/04/1111693.04992.8392.701071,8175.89% 大買/鉅額交易
2022/04/08397.1300.0097.4531,7950.17%
2022/04/07696.137696.2096.05-701,786-3.92%
2022/04/0174102.184.4102.04102.3569.61,7443.99%
2022/03/314105.642105.45105.1521,7240.12%
2022/03/3000.005106.35106.25-51,703-0.29%
2022/03/293103.125103.17103.25-21,660-0.12%
2022/03/28299.28199.1099.6511,6810.06%
2022/03/2500.0010100.28100.60-101,666-0.60%
2022/03/24597.1500.0097.0551,6650.30%
2022/03/2300.00298.8099.00-21,671-0.12%
2022/03/22194.3000.0094.2511,6440.06%
2022/03/21195.151795.0194.55-161,646-0.97%
2022/03/1800.00290.0590.05-21,620-0.12%
2022/03/17189.906.589.5889.90-5.51,592-0.35%
2022/03/1611.583.43383.4584.208.51,5400.55%
2022/03/156.379.28979.4679.60-2.71,511-0.18%
2022/03/14382.4300.0082.8531,4860.20%
2022/03/111.184.3900.0084.301.11,4580.08%
2022/03/10187.2000.0086.6511,4500.07%
2022/03/096.182.0600.0082.606.11,4210.43%
2022/03/08582.8900.0081.4551,4090.36%
2022/03/071186.40685.5086.3051,3610.37%
2022/03/04390.3300.0090.2031,3320.23%
2022/03/0300.00194.0594.10-11,314-0.08%
2022/03/02192.4600.0092.5011,2990.08%
2022/03/01193.7000.0093.8011,2820.08%
2022/02/2500.002589.5689.25-251,238-2.02%
2022/02/2430.283.47282.9081.3528.21,1962.35%
2022/02/23291.10591.1091.20-31,094-0.27%
2022/02/22588.101687.5087.80-111,089-1.01%
2022/02/181895.44294.0095.50161,0191.57%
2022/02/17298.5000.0098.6529870.20%
2022/02/16098.9000.0099.4009760.00%
2022/02/1516.195.591696.0695.200.19660.01%
2022/02/14095.7000.0095.5509620.00%
2022/02/110.1100.4316100.5199.50-16937-1.70%
2022/02/102105.3800.00105.4029110.22%
2022/02/0900.000.4102.25102.95-0.4900-0.04%
2022/02/080.4100.0000.0099.550.48850.05%
2022/02/071101.2500.00101.2518780.11%
2022/01/26494.74195.4095.2538440.36%
2022/01/25597.4700.0095.9558030.62%
2022/01/241399.6900.0099.90137691.69%
2022/01/215100.962101.80101.4037280.41%
2022/01/201106.901106.30107.5506970.00%
2022/01/197108.5500.00106.6576881.02%
2022/01/184112.7000.00112.7046470.62%
2022/01/175113.9100.00113.9556430.78%
2022/01/145113.3000.00113.4556480.77%
2022/01/122118.3300.00118.5026230.32%
2022/01/106114.8300.00115.4565981.00%
2022/01/0700.001118.35117.40-1585-0.17%
2022/01/064116.261117.80116.0035710.52%
2022/01/051123.901124.05123.6005340.00%
2022/01/0300.001.1127.15127.15-1.1526-0.21%
2021/12/300.1128.1000.00128.200.15300.02%
2021/12/2800.003.4129.03129.20-3.4549-0.62%
2021/12/2300.002123.50123.80-2550-0.36%
2021/12/223120.3800.00120.0035530.54%
2021/12/213118.1200.00118.1035200.58%
2021/12/204116.632115.80115.7525090.39%
2021/12/178119.432119.38118.9064911.22%
2021/12/163126.2500.00126.3034730.63%
2021/12/153120.7000.00120.7534760.63%
2021/12/101.4124.262124.28124.00-0.6456-0.13%
2021/12/064117.4900.00117.9044430.90%
2021/12/033120.9800.00121.6534290.70%
2021/12/026121.0500.00121.2064251.41%
2021/12/012127.3300.00127.4524060.49%
2021/11/293125.3000.00125.0534110.73%
2021/11/253127.5500.00128.0534110.73%
2021/11/1100.0020122.11121.95-20402-4.97%
2021/11/101124.3014124.03124.15-13396-3.28%
2021/10/2600.001115.55115.75-1398-0.25%
2021/10/2500.001111.90112.50-1398-0.25%
2021/10/2000.001112.85112.80-1397-0.25%
2021/10/151107.851108.85108.9004010.00%
2021/10/141105.0000.00105.2013990.25%
2021/10/121102.552102.30102.80-1399-0.25%
2021/10/081106.2000.00105.6014020.25%
2021/10/071105.7000.00105.6014070.25%
2021/10/063102.7700.00102.0034010.75%
2021/10/056100.6000.00102.6563971.51%
2021/10/041103.801104.35104.2003870.00%
2021/10/013102.5200.00102.3033810.79%
2021/09/297105.3600.00105.5073741.87%
2021/09/2800.003109.87110.35-3369-0.81%
2021/09/231110.6000.00110.6513730.27%
2021/09/229108.492108.80108.8073701.89%
2021/09/171115.0000.00115.5513610.28%
2021/09/1600.001115.10114.95-1364-0.27%
2021/09/151113.7000.00113.7513610.28%
2021/09/092116.452116.30115.9003760.00%
2021/08/3100.002116.55117.55-2380-0.52%
2021/08/3000.001114.10114.30-1382-0.26%
2021/08/2500.001113.05113.10-1385-0.26%
2021/08/2400.002112.70112.75-2382-0.52%
2021/08/2300.002110.00110.20-2383-0.52%
2021/08/1900.008106.00105.50-8376-2.12%
2021/08/1700.002109.45109.45-2385-0.52%
2021/08/091108.7000.00108.7514110.24%
2021/08/0600.001110.25110.30-1416-0.24%
2021/08/0200.001108.60108.65-1463-0.22%
2021/07/281107.402107.43106.65-1479-0.21%
2021/07/2700.002109.60109.50-2480-0.42%
2021/07/2600.001109.35109.20-1485-0.21%
2021/07/231107.751107.90107.6504850.00%
2021/07/224106.1800.00106.1544810.83%
2021/07/201103.1000.00102.8014930.20%
2021/07/192103.2000.00103.3024940.40%
2021/07/1200.001105.40105.55-1497-0.20%
2021/07/091103.7000.00104.1015090.20%
2021/07/0800.001105.45105.25-1514-0.19%
2021/06/3000.001102.15102.35-1585-0.17%
2021/06/2900.003100.87100.85-3600-0.50%
2021/06/2300.00398.4798.50-3627-0.48%
2021/06/2200.00196.4096.25-1642-0.16%
2021/06/21294.5500.0094.4026470.31%
2021/06/1800.00297.0096.95-2653-0.31%
2021/06/17293.2500.0093.3526520.31%
2021/06/16194.8500.0094.8016660.15%
2021/06/1500.00296.0096.00-2676-0.30%
2021/06/1100.00294.0093.90-2678-0.29%
2021/06/0800.00292.4091.95-2709-0.28%
2021/06/0700.00290.8090.90-2724-0.28%
2021/06/0200.00289.6089.60-2791-0.25%
2021/05/31190.5000.0090.2518740.11%
2021/05/2700.00190.0089.90-1902-0.11%
2021/05/2600.00490.5390.50-4948-0.42%
2021/05/2500.00189.9590.10-1958-0.10%
2021/05/24186.7000.0087.0019870.10%
2021/05/2100.00287.8588.25-21,007-0.20%
2021/05/19184.0500.0083.3511,0060.10%
2021/05/1700.00286.2086.50-21,011-0.20%
2021/05/1400.00483.6884.05-41,020-0.39%
2021/05/13882.3700.0082.1081,0190.78%
2021/05/1200.00785.4485.00-71,021-0.69%
2021/05/11784.37184.4084.8561,0220.59%
2021/05/10291.23691.3090.90-41,007-0.40%
2021/05/07390.0700.0090.1031,0110.30%
2021/05/06388.0700.0088.1531,0250.29%
2021/05/05788.97188.8588.6561,0190.59%
2021/04/29195.2000.0095.0511,0310.10%
2021/04/28194.5000.0094.5511,0340.10%
2021/04/27295.1500.0095.2021,0450.19%
2021/04/26294.03493.9094.00-21,039-0.19%
2021/04/23191.7500.0091.9011,0510.10%
2021/04/22193.4000.0093.6011,0520.09%
2021/04/20193.9000.0093.8011,0490.10%
2021/04/1600.00394.7594.90-31,058-0.28%
2021/04/1500.00592.6692.80-51,064-0.47%
2021/04/1400.00494.6594.75-41,061-0.38%
2021/04/1300.00292.7592.15-21,059-0.19%
2021/04/1200.00292.6092.25-21,064-0.19%
2021/04/0900.00392.8091.95-31,053-0.28%
2021/04/0800.006090.3091.20-601,033-5.81%
2021/04/0600.002089.6889.45-201,019-1.96%
2021/04/0100.00583.8084.00-5990-0.50%
2021/03/3100.00280.8580.85-2972-0.21%
2021/03/30281.5000.0081.5529680.21%
2021/03/29180.50580.8480.05-4967-0.41%
2021/03/26679.88180.4580.6059610.52%
2021/03/25179.90179.7580.3509520.00%
2021/03/23182.7000.0082.4519420.11%
2021/03/19580.00180.1079.6549380.43%
2021/03/1700.00184.1084.00-1924-0.11%
2021/03/1600.00183.7584.10-1944-0.11%
2021/03/15281.5800.0081.4029370.21%
2021/03/1200.00283.1582.75-2935-0.21%
2021/03/11180.5500.0080.6019200.11%
2021/03/10179.901379.7979.15-12920-1.30%
2021/03/09775.76174.6076.0569020.67%
2021/03/08277.3300.0076.8028940.22%
2021/03/05874.6300.0075.5588810.91%
2021/03/041177.8200.0077.65118621.28%
2021/03/03384.2500.0084.5038120.37%
2021/03/0200.00586.1085.40-5817-0.61%
2021/02/261280.0700.0079.35128161.47%
2021/02/2500.00286.7887.35-2777-0.26%
2021/02/24585.1500.0084.4057720.65%
2021/02/236486.4400.0087.30647408.64%
2021/02/22391.0200.0090.0037240.41%
2021/02/19190.3500.0090.7017280.14%
2021/02/18192.3000.0091.3517420.13%
2021/02/17192.3000.0092.9517640.13%
2021/02/05190.0500.0090.7017690.13%
2021/02/0400.00188.6087.60-1790-0.13%
2021/02/01281.0500.0082.7028880.23%
2021/01/29183.4000.0083.0519270.11%
2021/01/281084.2200.0083.95101,0041.00%
2021/01/2000.00283.8083.90-21,176-0.17%
2021/01/19182.0500.0082.7011,1790.08%
2021/01/15182.151181.6881.50-101,163-0.86%
2021/01/14483.2600.0082.8541,1730.34%
2021/01/13682.6300.0082.6061,1820.51%
2021/01/12282.6300.0082.5021,2050.17%
2021/01/1100.00484.1584.25-41,227-0.33%
2021/01/08183.1015182.9283.25-1501,237-12.12% 大賣/鉅額交易
2021/01/0710180.00180.1579.901001,2607.93% 大買/
2021/01/06279.2800.0078.9021,2780.16%
2021/01/055179.9900.0079.65511,3153.88%
2020/12/30181.7500.0082.2011,4180.07%
2020/12/29281.9000.0082.0021,4440.14%
2020/12/1700.001879.9080.00-181,696-1.06%
2020/12/0700.00377.7577.70-31,880-0.16%
2020/12/03177.0500.0077.1511,9290.05%
2020/12/0200.002076.5876.75-201,977-1.01%
2020/11/3000.00574.8174.15-52,025-0.25%
2020/11/2600.005073.7073.95-502,035-2.46%
2020/11/2500.002073.3072.85-202,025-0.99%
2020/11/245071.1000.0071.35502,0142.48%
2020/11/232171.1000.0071.15212,0171.04%
2020/11/201971.6000.0071.60192,0100.95%
2020/11/19169.8500.0069.8512,0090.05%
2020/11/17371.8510072.2071.65-972,009-4.83%
2020/11/163072.0500.0072.25302,0121.49%
2020/11/122070.05169.7070.05191,9810.96%
2020/11/115467.77167.8067.95531,9502.72%
2020/11/102568.7600.0068.75251,9001.32%
2020/11/0900.00175.6576.60-11,868-0.05%
2020/11/061072.0510271.6671.05-921,854-4.96% 大賣/
2020/11/0500.001270.0671.05-121,812-0.66%
2020/11/04168.202867.5966.95-271,739-1.55%
2020/11/031061.8200.0061.80101,6540.60%
2020/11/02760.9700.0061.5071,6330.43%
2020/10/30862.3800.0062.0081,6060.50%
2020/10/292663.3600.0063.60261,5881.64%
2020/10/1510071.00370.9571.10971,6465.89%
2020/10/1300.00372.8773.50-31,596-0.19%
2020/10/12269.75869.1069.75-61,554-0.39%
2020/10/0800.0010066.4066.70-1001,526-6.55%
2020/10/0710064.2000.0064.301001,5246.56%
2020/10/0600.0010065.8565.95-1001,496-6.68%
2020/09/2800.00162.7563.30-11,421-0.07%
2020/09/2500.00560.6060.40-51,396-0.36%
2020/09/24658.9000.0058.6061,3690.44%
2020/09/235062.80662.3162.80441,3353.29%
2020/09/221760.813260.7260.65-151,321-1.14%
2020/09/21760.73161.3059.9561,3000.46%
2020/09/18262.25662.1162.60-41,287-0.31%
2020/09/171763.0700.0062.80171,2631.35%
2020/09/1600.00666.5366.70-61,272-0.47%
2020/09/153264.69464.5464.95281,2632.22%
2020/09/14463.5600.0063.8541,2570.32%
2020/09/11563.9600.0064.3051,2440.40%
2020/09/1000.00165.4065.85-11,240-0.08%
2020/09/09262.9500.0063.4021,2410.16%
2020/09/08267.33267.4367.4501,2310.00%
2020/09/07666.35366.6265.9531,2800.23%
2020/09/042769.3900.0069.45271,2792.11%
2020/09/03178.0500.0078.0511,2240.08%
2020/09/0100.00575.3175.45-51,227-0.41%
2020/08/3100.00374.2574.20-31,228-0.24%
2020/08/28372.75872.8973.25-51,233-0.41%
2020/08/2700.00572.9772.85-51,237-0.40%
2020/08/26370.25270.2070.3511,2370.08%
2020/08/2500.00269.3069.50-21,257-0.16%
2020/08/2400.00368.3068.70-31,262-0.24%
2020/08/2100.00367.4567.40-31,282-0.23%
2020/08/2000.00264.7064.75-21,303-0.15%
2020/08/1900.00366.3366.50-31,295-0.23%
2020/08/18164.95265.0565.00-11,308-0.08%
2020/08/17163.7000.0063.8011,3350.07%
2020/08/1400.00563.9364.05-51,350-0.37%
2020/08/1300.005362.9063.10-531,355-3.91%
2020/08/125560.8100.0060.80551,3933.95%
2020/08/11562.8500.0063.2051,3940.36%
2020/08/10163.2500.0063.3011,4230.07%
2020/08/0700.00664.5863.90-61,451-0.41%
2020/08/0600.00862.6862.70-81,486-0.54%
2020/08/0500.00162.8562.95-11,501-0.07%
2020/08/0400.00262.2062.40-21,520-0.13%
2020/08/0300.00161.1561.05-11,531-0.07%
2020/07/3100.00460.7960.25-41,540-0.26%
2020/07/3000.005158.2558.10-511,537-3.32%
2020/07/295056.9000.0056.85501,5563.21%
2020/07/2800.00158.7058.45-11,598-0.06%
2020/07/24657.4600.0056.2561,6460.36%
2020/07/2200.00161.0560.50-11,639-0.06%
2020/07/2100.00461.8962.10-41,647-0.24%
2020/07/17257.5300.0057.4521,7070.12%
2020/07/14758.1900.0058.1571,8000.39%
2020/07/1300.00260.8560.90-21,792-0.11%
2020/07/1000.00258.8858.40-21,828-0.11%
2020/07/0900.00558.2858.25-51,874-0.27%
2020/07/0800.00257.0056.85-21,887-0.11%
2020/07/0700.00557.9857.55-51,890-0.26%
2020/07/0200.00554.1054.40-52,048-0.24%
2020/07/0100.001052.7352.55-102,100-0.48%
2020/06/3000.00551.5051.60-52,192-0.23%
2020/06/29549.9800.0049.8552,2570.22%
2020/06/2300.00552.5552.60-52,456-0.20%
2020/06/1900.001551.4451.60-152,621-0.57%
2020/06/16150.8000.0050.7512,9140.03%
2020/06/15346.7000.0046.4533,0030.10%
2020/06/1000.005051.6051.65-503,030-1.65%
2020/06/0900.00150.3550.40-13,180-0.03%
2020/06/03148.17148.4048.2803,4520.00%
2020/05/27246.551346.1846.45-113,683-0.30%
2020/05/26347.1300.0047.3633,7240.08%
2020/05/2500.00745.8746.23-73,750-0.19%
2020/05/21346.3000.0046.1533,7370.08%
2020/05/20145.1000.0045.2913,7250.03%
2020/05/19645.01844.8845.03-23,723-0.05%
2020/05/18143.85243.6643.63-13,673-0.03%
2020/05/1500.004542.6442.82-453,660-1.23%
2020/05/14241.933041.8141.88-283,636-0.77%
2020/05/13242.4700.0043.0123,6020.06%
2020/05/12244.31644.2244.68-43,562-0.11%
2020/05/11244.46244.5844.3903,5350.00%
2020/05/0800.00443.8144.00-43,513-0.11%
2020/05/0700.00142.0042.19-13,493-0.03%
2020/05/06241.13241.1941.7103,4710.00%
2020/05/0500.002440.6240.72-243,447-0.70%
2020/05/041038.49238.2038.9583,4190.23%
2020/04/30143.24242.9843.18-13,360-0.03%
2020/04/273140.237140.2441.20-403,257-1.23%
2020/04/24138.16138.1438.0703,2110.00%
2020/04/2300.00139.0139.00-13,191-0.03%
2020/04/22337.4300.0037.5433,1540.10%
2020/04/213239.642939.9239.2733,1030.10%
2020/04/204040.4300.0040.53403,0611.31%
2020/04/1700.001041.6341.91-103,031-0.33%
2020/04/163938.33538.3838.67342,9861.14%
2020/04/151539.251539.2039.2002,9650.00%
2020/04/1400.00637.0937.71-62,920-0.21%
2020/04/1000.00335.0535.00-32,835-0.11%
2020/04/091434.88135.2535.08132,8270.46%
2020/04/0800.001334.6034.60-132,776-0.47%
2020/04/0700.00733.7433.73-72,715-0.26%
2020/04/06632.0400.0032.0262,6380.23%
2020/04/012331.32131.5230.99222,5690.86%
2020/03/3100.00232.7032.57-22,462-0.08%
2020/03/30230.06130.5030.7412,3840.04%
2020/03/2700.00131.4531.20-12,275-0.04%
2020/03/261529.3400.0029.41152,1330.70%
2020/03/2500.00429.8529.60-42,044-0.20%
2020/03/2400.00227.5727.78-21,894-0.11%
2020/03/231123.9600.0023.86111,7710.62%
2020/03/20128.52228.9928.97-11,668-0.06%
2020/03/19625.9300.0026.1261,5630.38%
2020/03/18427.4600.0026.6041,4460.28%
2020/03/17129.20129.1628.7601,3730.00%
2020/03/161329.23128.9028.61121,3150.91%
2020/03/131927.5000.0030.01191,2581.51%
2020/03/122433.7300.0032.58241,0892.20%
2020/03/11136.95237.4036.64-1974-0.10%
2020/03/101037.33137.5738.1599490.95%
2020/03/091136.9500.0036.32118371.31%
2020/03/0300.00144.1143.21-1638-0.16%
2020/03/021140.3000.0041.20115791.90%
2020/02/271044.2100.0043.19104562.19%
2020/02/262245.63146.3746.48213825.49%
2020/02/251347.9600.0048.23133423.80%
2020/02/24449.0200.0048.9743141.27%
2020/02/215252.1600.0051.955230017.29%
2020/02/1100.00152.0552.10-1263-0.38%
2020/02/0600.00150.1550.75-1257-0.39%
2020/02/03146.8400.0046.9812530.40%
2020/01/3100.00148.3848.46-1248-0.40%
2020/01/2000.00147.8547.86-1245-0.41%
2020/01/1400.00147.2046.99-1248-0.40%
2020/01/08143.1200.0044.0312650.38%
2019/12/31243.3700.0043.4322910.69%
2019/12/1700.00142.1542.25-1345-0.29%
2019/12/1300.00141.5041.48-1344-0.29%
2019/12/0600.001539.7839.85-15360-4.16%
2019/12/04239.1700.0039.2523730.53%
2019/12/03139.8500.0039.9613740.27%
2019/11/2800.00540.8140.90-5386-1.30%
2019/11/1800.001039.6939.77-10436-2.29%
2019/10/2500.00136.2636.24-1584-0.17%
2019/10/1700.00136.3536.31-1580-0.17%
2019/10/031933.2300.0033.30195543.43%
2019/10/02134.4700.0034.5515390.19%
2019/09/251234.7800.0034.81125282.27%
2019/09/1700.00235.8235.68-2553-0.36%
2019/08/27133.7000.0033.6816070.16%
2019/08/01136.7000.0036.6414840.21%
2019/07/0300.00236.3736.37-2474-0.42%
2019/07/0200.00136.0336.08-1473-0.21%
2019/07/01136.0500.0036.1814730.21%
2019/06/1300.00133.2033.16-1439-0.23%
2019/06/1100.00134.0534.08-1427-0.23%
2019/06/1000.00133.2033.33-1421-0.24%
2019/06/04229.4900.0029.4823870.52%
2019/05/0700.00136.2636.29-1315-0.32%
2019/05/0600.00135.4335.86-1318-0.31%
2019/04/0300.00134.9134.91-1508-0.20%
2019/04/01134.2200.0034.1515480.18%
2019/03/1400.00232.4032.45-2590-0.34%
2019/03/1300.00231.9031.88-2597-0.33%
2019/03/0400.00531.9931.99-5646-0.77%
2019/01/0900.00126.6026.78-1749-0.13%
2019/01/0800.00126.1526.15-1769-0.13%
2019/01/0700.00225.7925.72-2760-0.26%
2019/01/0300.001023.9523.91-10756-1.32%
2019/01/0200.00125.0024.28-1753-0.13%
2018/12/2800.002524.4524.68-25741-3.37%
2018/12/273524.1014524.0024.40-110732-15.01% 大賣/鉅額交易
2018/12/261021.7900.0021.80106891.45%
2018/12/251121.6800.0022.09116761.63%
2018/12/247622.9300.0023.267666711.38%
2018/12/225023.2700.0023.65506497.70%
2018/12/20224.92124.9824.7016380.16%
2018/12/19126.2900.0026.3816270.16%
2018/12/18126.2000.0026.1716370.16%
2018/11/2100.00526.9327.19-5718-0.70%
2018/11/20227.84127.8727.8517070.14%
2018/11/16129.87129.7629.6707010.00%
2018/11/15128.8200.0029.0217060.14%
2018/11/13129.35829.2329.86-7711-0.98%
2018/11/12231.4700.0031.6827060.28%
2018/11/09132.2300.0032.2617030.14%
2018/11/08232.6600.0032.6527000.29%
2018/11/07631.3900.0031.3466950.86%
2018/11/0200.00331.1231.62-3690-0.43%
2018/11/0100.00130.9530.85-1684-0.15%
2018/10/30129.01128.9929.2606670.00%
2018/10/2900.00430.2930.23-4657-0.61%
2018/10/2600.001029.8929.66-10634-1.58%
2018/10/25129.8000.0029.6616240.16%
2018/10/241032.6200.0032.24106191.61%
2018/10/22131.9200.0032.5016120.16%
2018/10/18333.7800.0033.7836070.49%
2018/10/17534.2300.0034.2655970.84%
2018/10/16732.2300.0032.3475861.19%
2018/10/11131.2300.0030.6915270.19%
2018/10/09134.8400.0034.8715130.19%
2018/10/0200.001037.3737.35-10489-2.04%
2018/10/0100.00137.6737.85-1486-0.21%
2018/09/2800.00137.4137.38-1484-0.21%
2018/09/26536.8600.0037.1354811.04%
2018/09/2500.00336.6136.68-3477-0.63%
2018/09/21136.9900.0037.1114620.22%
2018/09/19836.3900.0036.3584091.95%
2018/09/11136.4400.0036.5213510.28%
2018/08/2800.00137.2237.10-1413-0.24%
2018/08/2300.00135.8035.80-1413-0.24%
2018/08/22135.2700.0035.3514250.23%
2018/08/16135.4000.0035.5314110.24%
2018/08/15235.8500.0035.8424110.49%
2018/07/2000.00335.1835.18-3432-0.69%
2018/07/1700.00234.6834.63-2459-0.44%
2018/07/0500.00331.9331.98-3488-0.61%
2018/06/1400.00133.6833.51-1683-0.15%
2018/06/1300.001133.8033.75-11679-1.62%
2018/06/1200.00733.3033.31-7672-1.04%
2018/06/1100.001233.0432.98-12661-1.81%
2018/06/0800.00233.0433.00-2642-0.31%
2018/06/07233.8100.0033.8026120.33%
2018/06/0600.00333.5533.68-3594-0.50%
2018/06/0400.00132.7732.82-1577-0.17%
2018/06/0100.00331.7231.74-3575-0.52%
2018/05/3100.00131.7931.83-1579-0.17%
2018/05/2800.00132.0432.03-1589-0.17%
2018/05/21631.5400.0031.5566021.00%
2018/05/17131.5000.0031.4515980.17%
2018/05/16131.1000.0031.0815980.17%
2018/05/14132.03132.0032.0306090.00%
2018/05/11231.7500.0031.7726120.33%
2018/05/10331.42131.2231.4326100.33%
2018/05/0800.00130.6330.64-1604-0.17%
2018/04/2700.00829.6729.68-8597-1.34%
2018/04/25328.0000.0027.9735790.52%
2018/04/23129.3000.0029.4915610.18%
2018/04/1300.00229.0029.05-2535-0.37%
2018/04/1200.00228.7428.69-2527-0.38%
2018/04/11428.6400.0028.6945250.76%
2018/04/0900.00627.8027.94-6500-1.20%
2018/04/03927.1800.0027.1794811.87%
2018/04/02628.4700.0028.4864511.33%
2018/03/30528.811028.6128.82-5436-1.15%
2018/03/291727.8200.0027.75174194.06%
2018/03/28829.46329.9530.0053731.34%
2018/03/27531.5100.0032.0053451.45%
2018/03/121034.0000.0034.00102593.86%
2018/02/0700.00929.5529.17-9168-5.35%
2018/02/06128.051227.5027.54-11162-6.77%
2018/02/012033.0000.0032.892014214.08%
2018/01/3000.002932.5532.60-29135-21.41%
2018/01/25232.4800.0032.4721251.60%
2018/01/19231.4600.0031.4521211.65%
2018/01/16531.1900.0031.2151174.26%
2018/01/122030.5800.0030.572010319.33%
2018/01/0800.00130.0430.04-198-1.02%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音