富邦NASDAQ正2 (00670L)-玉山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.0
漲跌
▲1.9
漲幅
+1.77%
成交量
1,621張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.3	108.92	0.1	108.75	108.95	0.3	1,916	0.01%
2025/04/01	1.1	106.64	2	106.40	107.05	-0.9	1,898	-0.05%
2025/03/31	9.7	105.19	0.1	105.40	105.35	9.6	1,884	0.51%
2025/03/28	2.1	113.56	1	113.60	113.60	1.1	1,833	0.06%
2025/03/27	2.3	115.17	0.4	114.90	115.40	1.9	1,847	0.10%
2025/03/26	1.1	119.77	4.1	119.66	119.30	-3	1,852	-0.16%
2025/03/25	2.1	118.04	0.2	117.86	117.70	2	1,895	0.10%
2025/03/24	0.1	115.06	0.2	115.13	115.35	-0.1	1,879	-0.01%
2025/03/21	3.3	112.98	1	113.05	112.50	2.3	1,881	0.12%
2025/03/20	2.1	114.68	2.1	114.60	114.90	-0.1	1,864	0.00%
2025/03/19	5.3	111.21	0	0.00	111.00	5.3	1,846	0.29%
2025/03/18	4.2	113.67	0.1	114.01	113.20	4.1	1,836	0.22%
2025/03/17	0.2	112.04	1.1	111.91	111.90	-0.9	1,808	-0.05%
2025/03/14	3.2	109.83	1	110.05	110.05	2.2	1,788	0.12%
2025/03/13	3.3	111.58	0	112.52	110.55	3.2	1,762	0.18%
2025/03/12	3.4	110.33	1	110.25	110.30	2.4	1,735	0.14%
2025/03/11	39.7	109.14	23	109.70	110.80	16.7	1,694	0.98%
2025/03/10	2.4	118.20	0	0.00	118.30	2.4	1,600	0.15%
2025/03/07	13.2	119.05	0	0.00	118.95	13.2	1,583	0.84%
2025/03/06	3.6	124.37	1	124.35	124.45	2.6	1,530	0.17%
2025/03/05	6.5	123.20	0.1	123.66	123.10	6.4	1,513	0.42%
2025/03/04	18.7	123.40	3.1	123.46	124.10	15.6	1,453	1.07%
2025/03/03	10.3	128.01	0.1	128.95	128.80	10.2	1,373	0.74%
2025/02/27	14.6	131.13	0.2	131.36	131.95	14.4	1,325	1.09%
2025/02/26	21.4	132.31	0.1	132.87	132.50	21.3	1,294	1.64%
2025/02/25	11.1	134.79	0.2	135.64	135.05	10.9	1,242	0.88%
2025/02/24	6.3	138.65	0	0.00	139.05	6.3	1,209	0.52%
2025/02/21	10.2	143.17	0	0.00	143.05	10.2	1,188	0.86%
2025/02/20	3.6	143.59	0.1	143.99	143.70	3.5	1,186	0.30%
2025/02/19	0.1	144.80	5.2	144.98	144.65	-5	1,203	-0.42%
2025/02/18	1	144.60	1	144.55	144.70	0	1,206	0.00%
2025/02/17	0.1	144.83	4.5	144.29	144.90	-4.4	1,210	-0.36%
2025/02/14	0.2	142.63	4.3	142.87	143.20	-4.1	1,209	-0.34%
2025/02/13	4	140.00	0.7	139.94	140.25	3.3	1,204	0.27%
2025/02/12	0	139.08	0	0.00	138.55	0	1,209	0.00%
2025/02/11	1.3	138.95	5	138.61	138.75	-3.7	1,221	-0.30%
2025/02/10	0	137.37	0.4	137.75	137.90	-0.4	1,234	-0.03%
2025/02/07	2.1	139.73	7.6	139.87	139.45	-5.5	1,238	-0.45%
2025/02/06	0.2	138.52	0	138.59	139.10	0.1	1,236	0.01%
2025/02/05	1.5	136.37	3.2	136.43	135.85	-1.7	1,226	-0.14%
2025/02/04	2.1	134.20	10	134.49	133.00	-7.9	1,257	-0.63%
2025/02/03	11.7	130.49	1.6	131.35	130.15	10.1	1,243	0.81%
2025/01/22	0	140.16	4.5	139.80	140.05	-4.4	1,203	-0.37%
2025/01/20	0	136.48	5	136.54	136.70	-5	1,190	-0.42%
2025/01/17	0	133.00	0	134.85	133.35	0	1,186	0.00%
2025/01/16	0.4	134.75	0.1	134.78	134.30	0.3	1,188	0.02%
2025/01/15	1.2	129.03	0	0.00	129.00	1.2	1,176	0.10%
2025/01/14	1.5	130.33	0	130.45	130.20	1.4	1,177	0.12%
2025/01/13	9.5	128.82	0.1	129.34	128.40	9.5	1,168	0.81%
2025/01/10	2.1	133.10	3	133.50	133.90	-1	1,126	-0.08%
2025/01/09	1.4	133.86	0	134.25	133.85	1.4	1,134	0.12%
2025/01/08	3.6	135.01	0	0.00	134.90	3.6	1,131	0.32%
2025/01/07	0.2	139.12	0.1	139.21	138.30	0.2	1,113	0.01%
2025/01/06	1.4	136.25	0	136.81	136.65	1.3	1,096	0.12%
2025/01/03	1.3	133.08	0	0.00	132.75	1.3	1,077	0.12%
2025/01/02	2.1	133.71	0	0.00	134.45	2.1	1,063	0.20%
2024/12/31	4	135.09	0	135.28	135.20	4	1,052	0.38%
2024/12/30	1.2	138.55	0	138.70	138.50	1.2	1,032	0.12%
2024/12/27	3.3	141.99	1	141.95	142.00	2.3	1,020	0.22%
2024/12/26	0.3	143.38	0	0.00	143.55	0.3	1,048	0.02%
2024/12/25	0	143.00	1.7	143.07	143.60	-1.7	1,057	-0.16%
2024/12/24	1	139.20	0.8	139.15	139.15	0.2	1,054	0.02%
2024/12/23	0	138.66	0.9	138.19	138.95	-0.9	1,048	-0.09%
2024/12/20	5.9	133.23	1	133.00	132.95	4.9	1,010	0.49%
2024/12/19	12.3	136.29	7.3	135.89	136.30	5	994	0.51%
2024/12/18	1	146.80	1	146.55	146.95	0	941	0.00%
2024/12/17	7	147.95	4.5	147.59	147.95	2.5	948	0.26%
2024/12/16	0.1	143.67	0.7	143.78	143.65	-0.6	934	-0.06%
2024/12/13	1	142.85	0	0.00	142.75	1	933	0.11%
2024/12/12	0	143.20	0.1	143.12	143.25	-0.1	932	-0.01%
2024/12/11	0.4	139.35	0	0.00	139.00	0.4	938	0.04%
2024/12/10	0.9	139.81	11	139.42	139.50	-10.1	946	-1.07%
2024/12/09	0.7	141.98	2	142.00	141.90	-1.3	951	-0.14%
2024/12/06	1.7	139.60	0	0.00	139.65	1.7	957	0.18%
2024/12/05	2	140.15	0.1	139.86	140.10	1.9	952	0.20%
2024/12/04	0	137.55	0	137.55	138.20	0	953	0.00%
2024/12/03	0	136.55	4.1	136.41	136.70	-4	979	-0.41%
2024/12/02	12	133.20	0	133.40	133.25	12	974	1.23%
2024/11/29	0	132.70	0	132.75	132.75	0	977	0.00%
2024/11/28	4.3	131.89	2.1	131.76	131.90	2.2	978	0.22%
2024/11/27	0	133.18	10.2	133.35	133.25	-10.1	990	-1.02%
2024/11/26	3	132.43	0	132.15	132.55	3	988	0.30%
2024/11/25	1	133.35	0	133.40	133.40	1	984	0.10%
2024/11/22	0	131.10	1.3	131.23	131.35	-1.2	992	-0.13%
2024/11/21	0.3	129.48	0	130.00	130.15	0.3	995	0.03%
2024/11/20	11	131.21	0.2	131.50	131.20	10.8	992	1.09%
2024/11/19	5	129.46	0	129.88	129.75	5	988	0.51%
2024/11/18	0	129.01	9	128.70	129.30	-9	992	-0.91%
2024/11/15	2	132.65	43.1	132.80	132.95	-41.1	980	-4.19%
2024/11/14	1	135.45	0.3	135.25	135.25	0.8	982	0.08%
2024/11/13	3	135.68	0	0.00	135.45	3	984	0.31%
2024/11/12	0	136.60	5	136.65	136.30	-5	990	-0.50%
2024/11/11	1.1	137.40	0	137.40	137.80	1	985	0.11%
2024/11/08	48.1	136.91	41.1	136.83	136.70	7	975	0.72%
2024/11/07	43.1	132.46	42.1	132.33	133.20	1	986	0.10%
2024/11/06	41.3	128.71	3.1	126.62	128.00	38.1	996	3.83%
2024/11/05	2	122.60	0	0.00	123.05	2	1,011	0.20%
2024/11/04	1	123.27	2	124.05	124.40	-1	1,033	-0.09%
2024/11/01	8	122.55	47	122.40	123.15	-39	1,094	-3.56%
2024/10/30	47	131.20	49.1	131.06	130.65	-2	1,089	-0.19%
2024/10/29	47	128.12	54	127.95	127.75	-7	1,103	-0.63%
2024/10/28	2	129.50	0.1	129.33	129.50	1.9	1,114	0.17%
2024/10/25	46	126.80	0	126.70	126.40	46	1,115	4.12%
2024/10/24	1	125.85	4	125.73	125.60	-3	1,115	-0.27%
2024/10/23	10	128.08	4	128.20	128.05	6	1,151	0.52%
2024/10/22	0	0.00	0	127.65	127.35	0	1,155	0.00%
2024/10/21	0	127.63	2.6	127.75	127.30	-2.6	1,184	-0.22%
2024/10/18	0	126.39	8.2	126.33	126.45	-8.2	1,192	-0.69%
2024/10/17	6	125.52	0	126.16	125.65	6	1,209	0.50%
2024/10/16	2.1	126.46	0.3	126.65	126.55	1.8	1,212	0.15%
2024/10/15	0	129.35	1	129.20	129.60	-1	1,206	-0.09%
2024/10/14	1	126.85	0	0.00	127.25	1	1,206	0.08%
2024/10/11	0	127.43	3	126.90	127.15	-3	1,227	-0.25%
2024/10/09	2	124.88	0	125.21	124.60	2	1,230	0.16%
2024/10/08	0	121.89	0	0.00	121.65	0	1,227	0.00%
2024/10/07	0.1	124.74	0	124.83	124.50	0	1,229	0.00%
2024/10/04	1	121.67	0	122.50	122.25	1	1,230	0.08%
2024/10/01	0	125.20	1	125.58	125.05	-1	1,218	-0.08%
2024/09/30	1	123.96	1	124.00	124.00	0	1,226	0.00%
2024/09/27	1	125.80	0	0.00	125.85	1	1,198	0.09%
2024/09/26	0	125.87	0.1	125.72	126.80	0	1,193	0.00%
2024/09/25	0	0.00	4.4	123.70	123.50	-4.4	1,191	-0.37%
2024/09/24	0	122.80	1.5	122.56	123.25	-1.4	1,202	-0.12%
2024/09/23	0	123.53	4.1	123.80	123.65	-4	1,201	-0.34%
2024/09/20	2	122.55	3.1	122.60	122.50	-1	1,200	-0.09%
2024/09/19	4.1	118.69	0.1	119.82	120.35	4	1,205	0.33%
2024/09/18	0	118.25	0	0.00	118.10	0	1,216	0.00%
2024/09/16	0	118.82	1	119.24	119.10	-1	1,225	-0.08%
2024/09/13	5.7	118.27	3	118.30	118.50	2.7	1,225	0.22%
2024/09/12	2.1	116.35	4.2	116.06	117.00	-2.1	1,232	-0.17%
2024/09/11	1.1	110.42	1	110.70	109.50	0.1	1,222	0.01%
2024/09/10	0.2	109.05	0.1	109.40	108.80	0.1	1,217	0.01%
2024/09/09	5.3	107.50	0.6	107.56	108.05	4.7	1,209	0.39%
2024/09/06	2	111.72	0	111.75	111.65	2	1,223	0.17%
2024/09/05	0.2	112.19	0.1	112.89	112.15	0.1	1,239	0.01%
2024/09/04	4.5	112.00	6.1	111.36	111.60	-1.6	1,234	-0.13%
2024/09/03	0	120.00	0	0.00	120.15	0	1,214	0.00%
2024/09/02	0.7	120.79	0	120.90	120.35	0.7	1,238	0.05%
2024/08/30	0	118.66	0	118.87	118.80	0	1,234	0.00%
2024/08/29	2.2	116.03	15	115.99	116.80	-12.9	1,233	-1.04%
2024/08/28	5	121.02	2.8	120.71	120.95	2.2	1,233	0.18%
2024/08/27	1	120.12	2	120.60	120.95	-1	1,235	-0.08%
2024/08/26	0	123.02	4	122.98	122.80	-4	1,257	-0.32%
2024/08/23	2	121.36	1.1	121.33	121.95	0.9	1,254	0.07%
2024/08/22	0	124.38	0	124.73	124.40	0	1,245	0.00%
2024/08/21	0	123.55	0	0.00	123.75	0	1,246	0.00%
2024/08/20	2	124.17	0.1	124.03	124.35	1.9	1,272	0.15%
2024/08/19	1.7	121.56	3.3	121.67	120.90	-1.6	1,271	-0.13%
2024/08/16	39	121.53	3.2	121.29	121.45	35.8	1,261	2.84%
2024/08/15	0	116.35	8.1	116.20	116.10	-8	1,249	-0.64%
2024/08/14	0.1	115.20	1.1	115.15	115.00	-1	1,238	-0.08%
2024/08/13	0	110.06	108	109.89	110.55	-108	1,225	-8.81%	大賣/鉅額交易
2024/08/12	0	109.70	0.1	109.54	109.85	-0.1	1,242	-0.01%
2024/08/09	71.1	108.65	5.1	108.47	107.75	66	1,239	5.32%
2024/08/08	29.5	101.77	0.1	103.10	102.35	29.4	1,214	2.42%
2024/08/07	7.3	105.88	0.1	106.89	107.20	7.2	1,190	0.61%
2024/08/06	5.6	106.84	72.3	107.05	106.15	-66.6	1,155	-5.77%
2024/08/05	4.8	102.94	7	102.78	100.15	-2.2	1,127	-0.20%
2024/08/02	11.2	112.70	2.1	113.17	112.05	9.1	1,065	0.86%
2024/08/01	1.1	122.69	3.8	122.72	122.70	-2.7	1,040	-0.26%
2024/07/31	1.2	115.52	1	115.91	116.10	0.2	1,026	0.02%
2024/07/30	5.1	115.91	1.1	115.95	116.90	4	1,018	0.40%
2024/07/29	4.8	118.16	3	118.08	118.30	1.8	1,029	0.17%
2024/07/26	14.1	115.49	0	117.13	116.10	14.1	1,023	1.38%
2024/07/23	29	126.60	29	126.42	126.55	0	989	0.00%
2024/07/22	3.1	124.33	1	124.25	124.35	2	987	0.21%
2024/07/19	3	126.65	2	126.65	126.55	1	974	0.10%
2024/07/18	7.1	128.05	27	127.86	128.05	-19.9	976	-2.03%
2024/07/17	0	134.33	0	0.00	133.85	0	973	0.00%
2024/07/16	0	135.50	0	135.52	135.50	0	984	0.00%
2024/07/15	1	134.65	2.4	134.71	135.10	-1.3	1,038	-0.13%
2024/07/12	4.3	132.65	1	132.90	132.40	3.3	1,046	0.32%
2024/07/11	0	138.48	0	138.39	138.75	0	1,031	0.00%
2024/07/09	0	136.74	1	136.75	136.70	-1	1,073	-0.09%
2024/07/08	1	135.09	0	0.00	135.00	1	1,072	0.10%
2024/07/05	0.1	132.66	4	132.60	132.95	-3.9	1,072	-0.36%
2024/07/04	3	132.63	0.1	132.59	132.65	2.9	1,073	0.27%
2024/07/03	1	130.50	2.1	130.50	130.55	-1	1,072	-0.10%
2024/07/02	0.2	127.55	0	0.00	127.20	0.2	1,077	0.01%
2024/07/01	2.1	127.28	0.8	127.25	127.25	1.2	1,088	0.11%
2024/06/28	3	128.88	5.1	129.00	128.85	-2	1,088	-0.18%
2024/06/27	2.9	126.42	0	126.85	126.55	2.9	1,079	0.27%
2024/06/26	0	0.00	48	127.24	127.35	-48	1,080	-4.44%
2024/06/25	1.4	124.17	0.1	124.41	125.00	1.3	1,079	0.12%
2024/06/24	1.2	126.84	0	127.25	127.10	1.2	1,069	0.11%
2024/06/21	4.9	128.09	0	0.00	128.30	4.9	1,064	0.46%
2024/06/20	0.1	130.87	0	131.29	131.45	0.1	1,070	0.01%
2024/06/19	0	130.30	1.2	130.18	130.10	-1.2	1,081	-0.11%
2024/06/18	5.3	129.86	0.2	129.63	129.85	5.1	1,092	0.47%
2024/06/17	6	127.22	0	126.90	127.10	6	1,085	0.55%
2024/06/13	0	126.07	1.1	126.38	126.10	-1	1,119	-0.09%
2024/06/12	0	121.50	0	121.54	121.55	0	1,107	0.00%
2024/06/11	0	0.00	2.1	119.55	119.50	-2.1	1,112	-0.19%
2024/06/07	0.1	119.50	0	0.00	119.60	0.1	1,126	0.01%
2024/06/06	0	119.56	0.2	119.46	119.45	-0.2	1,124	-0.01%
2024/06/05	0	115.60	0	115.40	115.60	0	1,122	0.00%
2024/06/04	0	114.33	8.8	114.24	114.05	-8.8	1,162	-0.75%
2024/06/03	2	114.25	4.1	114.30	114.35	-2.1	1,176	-0.18%
2024/05/31	47.1	112.92	45	112.83	113.15	2.1	1,189	0.18%
2024/05/30	6.3	114.72	12.1	114.76	114.35	-5.7	1,188	-0.48%
2024/05/29	0	117.30	0	0.00	117.15	0	1,181	0.00%
2024/05/28	2	117.58	3	117.63	117.65	-1	1,196	-0.08%
2024/05/27	0	116.70	3	116.68	116.90	-3	1,201	-0.25%
2024/05/24	3.2	115.03	50.6	115.20	114.95	-47.4	1,211	-3.91%
2024/05/23	0.3	117.10	0.1	117.63	117.90	0.2	1,208	0.02%
2024/05/22	1.2	116.30	0	116.23	116.35	1.1	1,219	0.09%
2024/05/21	0.3	115.39	0	115.46	115.60	0.2	1,227	0.02%
2024/05/20	0.1	114.35	0	0.00	114.65	0.1	1,229	0.01%
2024/05/17	0.5	114.32	0	0.00	114.30	0.5	1,238	0.04%
2024/05/16	0.6	115.06	1.1	115.19	115.15	-0.4	1,251	-0.04%
2024/05/15	0	111.47	0	111.48	111.45	0	1,240	0.00%
2024/05/14	0	0.00	1	110.05	110.05	-1	1,250	-0.08%
2024/05/13	1.1	109.71	4	109.81	110.05	-2.9	1,266	-0.23%
2024/05/10	67	109.58	4.2	109.31	109.45	62.8	1,271	4.94%
2024/05/09	1.7	108.52	68	108.35	108.30	-66.3	1,299	-5.10%
2024/05/08	1	109.15	0	0.00	108.75	1	1,311	0.08%
2024/05/07	1	108.79	4.1	108.72	108.90	-3.1	1,330	-0.23%
2024/05/06	0	106.65	8.1	106.74	106.60	-8	1,327	-0.61%
2024/05/03	69	104.18	1	104.15	103.80	68	1,338	5.08%
2024/05/02	14.4	101.53	0	102.35	101.80	14.3	1,342	1.07%
2024/04/30	2	105.70	0	0.00	105.50	2	1,325	0.15%
2024/04/29	0	105.61	4	105.65	105.85	-4	1,328	-0.30%
2024/04/26	2	104.00	10.1	104.22	104.20	-8.1	1,343	-0.60%
2024/04/25	6.3	100.57	70	100.68	100.20	-63.7	1,349	-4.72%
2024/04/24	1	103.90	8.1	103.87	103.95	-7.1	1,338	-0.53%
2024/04/23	1.3	99.37	0.1	99.26	99.30	1.1	1,336	0.09%
2024/04/22	3.1	98.20	0	0.00	98.55	3.1	1,326	0.23%
2024/04/19	51.6	99.93	42.1	99.80	99.90	9.5	1,314	0.72%
2024/04/18	2.2	103.47	2	103.35	103.80	0.2	1,263	0.02%
2024/04/17	4	106.04	1	105.80	106.05	3	1,267	0.24%
2024/04/16	4.1	105.17	2.3	105.00	105.40	1.8	1,276	0.14%
2024/04/15	1.1	109.94	2.5	109.75	110.20	-1.4	1,252	-0.11%
2024/04/12	1.5	112.99	7.1	113.00	112.90	-5.6	1,253	-0.45%
2024/04/11	2.1	109.30	0	109.95	109.65	2	1,260	0.16%
2024/04/10	0.1	111.80	1.3	111.67	111.65	-1.2	1,286	-0.09%
2024/04/09	2.1	110.67	1	110.70	111.00	1.1	1,304	0.08%
2024/04/08	0.2	111.12	1	110.90	110.65	-0.8	1,308	-0.06%